IE0004460683.IR - Mediolanum Ch Energy Equity L A

YHD - YHD Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 20177.397.487.397.487.48-
Feb 17, 20177.387.387.387.387.38-
Feb 16, 20177.417.417.417.417.41-
Feb 15, 20177.497.497.497.497.49-
Feb 14, 20177.497.497.497.497.49-
Feb 13, 20177.477.477.477.477.47-
Feb 10, 20177.437.437.437.437.43-
Feb 09, 20177.347.347.347.347.34-
Feb 08, 20177.297.297.297.297.29-
Feb 07, 20177.307.307.307.307.30-
Feb 06, 20177.327.327.327.327.32-
Feb 03, 20177.357.357.357.357.35-
Feb 02, 20177.337.337.337.337.33-
Feb 01, 20177.337.337.337.337.33-
Jan 31, 20177.307.307.307.307.30-
Jan 30, 20177.387.387.387.387.38-
Jan 27, 20177.477.477.477.477.47-
Jan 26, 20177.537.537.537.537.53-
Jan 25, 20177.517.517.517.517.51-
Jan 24, 20177.457.457.457.457.45-
Jan 23, 20177.367.367.367.367.36-
Jan 20, 20177.427.427.427.427.42-
Jan 19, 20177.427.427.427.427.42-
Jan 18, 20177.437.437.437.437.43-
Jan 17, 20177.467.467.437.437.43-
Jan 13, 20177.477.477.477.477.47-
Jan 12, 20177.447.447.447.447.44-
Jan 11, 20177.537.537.537.537.53-
Jan 10, 20177.417.417.417.417.41-
Jan 09, 20177.447.447.447.447.44-
Jan 06, 20170.000.000.000.000.00-
Jan 05, 20177.507.507.507.507.50-
Jan 04, 20177.567.567.567.567.56-
Jan 03, 20177.587.587.587.587.58-
Dec 30, 20167.447.447.447.447.44-
Dec 29, 20167.497.497.497.497.49-
Dec 28, 20160.000.000.000.000.00-
Dec 27, 20160.000.000.000.000.00-
Dec 23, 20167.497.497.497.497.49-
Dec 22, 20167.517.517.517.517.51-
Dec 21, 20167.527.527.527.527.52-
Dec 20, 20167.557.557.557.557.55-
Dec 19, 20167.517.517.517.517.51-
Dec 16, 20167.547.547.547.547.54-
Dec 15, 20167.517.517.517.517.51-
Dec 14, 20167.427.427.427.427.42-
Dec 13, 20167.517.517.517.517.51-
Dec 12, 20167.497.497.497.497.49-
Dec 09, 20167.497.497.497.497.49-
Dec 08, 20160.000.000.000.000.00-
Dec 07, 20167.317.317.317.317.31-
Dec 06, 20167.257.257.257.257.25-
Dec 05, 20167.247.247.247.247.24-
Dec 02, 20167.227.227.227.227.22-
Dec 01, 20167.267.267.267.267.26-
Nov 30, 20167.217.217.217.217.21-
Nov 29, 20167.047.047.047.047.04-
Nov 28, 20167.117.117.117.117.11-
Nov 25, 20167.197.197.167.167.16-
Nov 23, 20167.197.197.197.197.19-
Nov 22, 20167.167.167.167.167.16-
Nov 21, 20167.117.117.117.117.11-
Nov 18, 20167.027.027.027.027.02-
Nov 17, 20166.996.996.996.996.99-
Nov 16, 20166.996.996.996.996.99-
Nov 15, 20166.996.996.996.996.99-
Nov 14, 20166.916.916.916.916.91-
Nov 11, 20166.846.846.846.846.84-
Nov 10, 20166.936.936.936.936.93-
Nov 09, 20166.846.846.846.846.84-
Nov 08, 20166.726.726.726.726.72-
Nov 07, 20166.706.706.706.706.70-
Nov 04, 20166.556.556.556.556.55-
Nov 03, 20166.596.596.596.596.59-
Nov 02, 20160.000.000.000.000.00-
Nov 01, 20160.000.000.000.000.00-
Oct 31, 20160.000.000.000.000.00-
Oct 28, 20166.796.796.796.796.79-
Oct 27, 20166.806.806.806.806.80-
Oct 26, 20166.816.816.816.816.81-
Oct 25, 20166.856.856.856.856.85-
Oct 24, 20166.856.856.856.856.85-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.