U.S. Markets open in 6 hrs 29 mins

Mediolanum BB US Collection S A (IE0009623822.IR)


Irish - Irish Delayed Price. Currency in EUR
Add to watchlist
9.6400+0.0500 (+0.5214%)
As of 9:00PM IST. Market open.
People also watch
IE0009624234.IR
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 201710.0610.0610.0610.0610.06-
Feb 20, 20179.959.959.959.959.95-
Feb 17, 20179.949.949.949.949.94-
Feb 16, 20179.929.929.929.929.92-
Feb 15, 20179.999.999.999.999.99-
Feb 14, 20179.959.959.959.959.95-
Feb 13, 20179.899.899.899.899.89-
Feb 10, 20179.839.839.839.839.83-
Feb 09, 20179.759.759.759.759.75-
Feb 08, 20179.699.699.699.699.69-
Feb 07, 20179.709.709.709.709.70-
Feb 06, 20179.669.669.669.669.66-
Feb 03, 20179.609.609.609.609.60-
Feb 02, 20179.569.569.569.569.56-
Feb 01, 20179.609.609.609.609.60-
Jan 31, 20179.549.549.549.549.54-
Jan 30, 20179.659.659.659.659.65-
Jan 27, 20179.709.709.709.709.70-
Jan 26, 20179.769.769.769.769.76-
Jan 25, 20179.649.649.649.649.64-
Jan 24, 20179.539.539.539.539.53-
Jan 23, 20179.529.529.529.529.52-
Jan 20, 20179.579.579.579.579.57-
Jan 19, 20179.649.649.649.649.64-
Jan 18, 20179.559.559.559.559.55-
Jan 17, 20179.569.569.569.569.56-
Jan 16, 20179.669.669.669.669.66-
Jan 13, 20179.649.649.649.649.64-
Jan 12, 20179.599.599.599.599.59-
Jan 11, 20179.759.759.759.759.75-
Jan 10, 20179.639.639.639.639.63-
Jan 09, 20179.679.679.679.679.67-
Jan 06, 20170.000.000.000.000.00-
Jan 05, 20179.599.599.599.599.59-
Jan 04, 20179.639.639.639.639.63-
Jan 03, 20179.659.659.659.659.65-
Dec 30, 20169.499.499.499.499.49-
Dec 29, 20169.589.589.589.589.58-
Dec 28, 20160.000.000.000.000.00-
Dec 23, 20169.659.659.659.659.65-
Dec 22, 20169.689.689.689.689.68-
Dec 21, 20169.729.729.729.729.72-
Dec 20, 20169.779.779.779.779.77-
Dec 19, 20169.709.709.709.709.70-
Dec 16, 20169.759.759.759.759.75-
Dec 15, 20169.769.769.769.769.76-
Dec 14, 20169.599.599.599.599.59-
Dec 13, 20169.599.599.599.599.59-
Dec 12, 20169.619.619.619.619.61-
Dec 09, 20160.000.000.000.000.00-
Dec 08, 20160.000.000.000.000.00-
Dec 07, 20169.349.349.349.349.34-
Dec 06, 20169.349.349.349.349.34-
Dec 05, 20169.319.319.319.319.31-
Dec 02, 20169.339.339.339.339.33-
Dec 01, 20169.419.419.419.419.41-
Nov 30, 20169.469.469.469.469.46-
Nov 29, 20169.449.449.449.449.44-
Nov 28, 20169.499.499.499.499.49-
Nov 25, 20169.509.509.509.509.50-
Nov 24, 20169.529.529.529.529.52-
Nov 23, 20169.539.539.539.539.53-
Nov 22, 20169.499.499.499.499.49-
Nov 21, 20169.419.419.419.419.41-
Nov 18, 20169.439.439.439.439.43-
Nov 17, 20169.329.329.329.329.32-
Nov 16, 20169.289.289.289.289.28-
Nov 15, 20169.229.229.229.229.22-
Nov 14, 20169.199.199.199.199.19-
Nov 11, 20169.079.079.079.079.07-
Nov 10, 20169.099.099.099.099.09-
Nov 09, 20168.928.928.928.928.92-
Nov 08, 20168.758.758.758.758.75-
Nov 07, 20168.688.688.688.688.68-
Nov 04, 20168.538.538.538.538.53-
Nov 03, 20168.568.568.568.568.56-
Nov 02, 20160.000.000.000.000.00-
Nov 01, 20160.000.000.000.000.00-
Oct 31, 20160.000.000.000.000.00-
Oct 28, 20168.858.858.858.858.85-
Oct 27, 20168.908.908.908.908.90-
Oct 26, 20168.918.918.918.918.91-
Oct 25, 20169.009.009.009.009.00-
Oct 24, 20168.998.998.998.998.99-
Oct 21, 20168.948.948.948.948.94-
Oct 20, 20168.928.928.928.928.92-
Oct 19, 20168.878.878.878.878.87-
Oct 18, 20168.828.828.828.828.82-
Oct 17, 20168.778.778.778.778.77-
Oct 14, 20168.818.818.818.818.81-
Oct 13, 20168.778.778.778.778.77-
Oct 12, 20168.848.848.848.848.84-
Oct 11, 20168.878.878.878.878.87-
Oct 10, 20168.848.848.848.848.84-
Oct 07, 20168.818.818.818.818.81-
Oct 06, 20168.838.838.838.838.83-
Oct 05, 20168.818.818.818.818.81-
Oct 04, 20168.838.838.838.838.83-
Oct 03, 20168.798.798.798.798.79-
Sep 30, 20168.758.758.758.758.75-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...