IE0030609048.IR - Mediolanum Bb Equity Pwr Cpn Cllctn SCA

Irish - Irish Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 201810.987010.987010.987010.987010.9870-
Jun 20, 201811.017011.017011.017011.017011.0170-
Jun 19, 2018------
Jun 18, 201811.021011.021011.021011.021011.0210-
Jun 15, 201811.088011.088011.088011.088011.0880-
Jun 14, 201811.040011.040011.040011.040011.0400-
Jun 13, 201811.025011.025011.025011.025011.0250-
Jun 12, 201811.006011.006011.006011.006011.0060-
Jun 11, 2018------
Jun 08, 2018------
Jun 07, 2018------
Jun 06, 2018------
Jun 05, 2018------
Jun 01, 2018------
May 31, 2018------
May 30, 2018------
May 29, 2018------
May 28, 2018------
May 25, 2018------
May 24, 2018------
May 23, 2018------
May 22, 2018------
May 21, 2018------
May 18, 2018------
May 17, 2018------
May 16, 2018------
May 15, 2018------
May 14, 2018------
May 11, 2018------
May 10, 2018------
May 09, 2018------
May 08, 2018------
May 04, 2018------
May 03, 2018------
May 02, 2018------
May 01, 2018------
Apr 30, 2018------
Apr 27, 2018------
Apr 26, 201810.636010.636010.636010.636010.6360-
Apr 25, 2018------
Apr 24, 201810.619010.619010.619010.619010.6190-
Apr 23, 201810.603010.603010.603010.603010.6030-
Apr 20, 201810.587010.587010.587010.587010.5870-
Apr 19, 201810.611010.611010.611010.611010.6110-
Apr 18, 201810.622010.622010.622010.622010.6220-
Apr 17, 2018------
Apr 16, 2018------
Apr 13, 2018------
Apr 12, 2018------
Apr 11, 2018------
Apr 10, 2018------
Apr 09, 2018------
Apr 06, 2018------
Apr 05, 2018------
Apr 04, 2018------
Apr 03, 2018------
Mar 29, 2018------
Mar 28, 2018------
Mar 27, 2018------
Mar 26, 2018------
Mar 23, 2018------
Mar 22, 2018------
Mar 21, 2018------
Mar 20, 2018------
Mar 19, 2018------
Mar 16, 2018------
Mar 15, 2018------
Mar 14, 2018------
Mar 13, 2018------
Mar 12, 2018------
Mar 09, 2018------
Mar 08, 2018------
Mar 07, 2018------
Mar 06, 2018------
Mar 05, 2018------
Mar 01, 2018------
Feb 28, 2018------
Feb 27, 2018------
Feb 26, 2018------
Feb 23, 2018------
Feb 22, 2018------
Feb 21, 2018------
Feb 20, 2018------
Feb 19, 2018------
Feb 16, 2018------
Feb 15, 2018------
Feb 14, 2018------
Feb 13, 2018------
Feb 12, 2018------
Feb 09, 2018------
Feb 08, 2018------
Feb 07, 2018------
Feb 06, 2018------
Feb 05, 2018------
Feb 02, 2018------
Feb 01, 2018------
Jan 31, 2018------
Jan 30, 2018------
Jan 29, 2018------
Jan 26, 2018------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...