IE0030609048.IR - Mediolanum Bb Equity Pwr Cpn Cllctn SCA

YHD - YHD Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 201711.0211.0211.0211.0211.02-
Dec 14, 201711.0811.0811.0811.0811.08-
Dec 13, 201711.1011.1011.1011.1011.10-
Dec 12, 201711.0811.0811.0811.0811.08-
Dec 11, 201711.0211.0211.0211.0211.02-
Dec 08, 2017------
Dec 07, 201710.9910.9910.9910.9910.99-
Dec 06, 201710.9810.9810.9810.9810.98-
Dec 05, 201710.9810.9810.9810.9810.98-
Dec 04, 201710.9710.9710.9710.9710.97-
Dec 01, 201710.9310.9310.9310.9310.93-
Nov 30, 201710.9410.9410.9410.9410.94-
Nov 29, 201710.9810.9810.9810.9810.98-
Nov 28, 201710.8510.8510.8510.8510.85-
Nov 27, 201710.8310.8310.8310.8310.83-
Nov 24, 201710.8910.8910.8510.8510.85-
Nov 22, 201710.9510.9510.9510.9510.95-
Nov 21, 201710.9510.9510.9510.9510.95-
Nov 20, 201710.9010.9010.9010.9010.90-
Nov 17, 2017------
Nov 16, 201710.8410.8410.8410.8410.84-
Nov 15, 201710.7810.7810.7810.7810.78-
Nov 14, 201710.8610.8610.8610.8610.86-
Nov 13, 201710.9510.9510.9510.9510.95-
Nov 10, 201711.0011.0011.0011.0011.00-
Nov 09, 201711.0311.0311.0311.0311.03-
Nov 08, 201711.0711.0711.0711.0711.07-
Nov 07, 201711.1011.1011.1011.1011.10-
Nov 06, 201711.0811.0811.0811.0811.08-
Nov 03, 201711.0311.0311.0311.0311.03-
Nov 02, 201710.9810.9810.9810.9810.98-
Nov 01, 2017------
Oct 31, 201711.0211.0211.0211.0211.02-
Oct 30, 2017------
Oct 27, 201711.0511.0511.0511.0511.05-
Oct 26, 201710.9110.9110.9110.9110.91-
Oct 25, 201710.8910.8910.8910.8910.89-
Oct 24, 201710.9210.9210.9210.9210.92-
Oct 23, 201710.9710.9710.9710.9710.97-
Oct 20, 201710.9310.9310.9310.9310.93-
Oct 19, 201710.8610.8610.8610.8610.86-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.