U.S. Markets closed

ANIMA Medium Term Bond I (IE0032465332.IR)

YHD - YHD Delayed Price. Currency in EUR
Add to watchlist
7.1500-0.0100 (-0.1397%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 20177.067.067.057.057.05-
Feb 17, 20177.067.067.067.067.06-
Feb 16, 20177.067.067.067.067.06-
Feb 15, 20177.047.047.047.047.04-
Feb 14, 20177.057.057.057.057.05-
Feb 13, 20177.057.057.057.057.05-
Feb 10, 20177.057.057.057.057.05-
Feb 09, 20177.077.077.077.077.07-
Feb 08, 20177.067.067.067.067.06-
Feb 07, 20177.037.037.037.037.03-
Feb 06, 20177.027.027.027.027.02-
Feb 03, 20177.047.047.047.047.04-
Feb 02, 20177.057.057.057.057.05-
Feb 01, 20177.027.027.027.027.02-
Jan 31, 20177.057.057.057.057.05-
Jan 30, 20177.047.047.047.047.04-
Jan 27, 20177.057.057.057.057.05-
Jan 26, 20177.047.047.047.047.04-
Jan 25, 20177.077.077.077.077.07-
Jan 24, 20177.107.107.107.107.10-
Jan 23, 20177.117.117.117.117.11-
Jan 20, 20177.097.097.097.097.09-
Jan 19, 20177.117.117.117.117.11-
Jan 18, 20177.137.137.137.137.13-
Jan 17, 20177.137.147.137.147.14-
Jan 13, 20177.137.137.137.137.13-
Jan 12, 20177.157.157.157.157.15-
Jan 11, 20177.157.157.157.157.15-
Jan 10, 20170.000.000.000.000.00-
Jan 09, 20177.137.137.137.137.13-
Jan 06, 20177.127.127.127.127.12-
Jan 05, 20177.147.147.147.147.14-
Jan 04, 20177.147.147.147.147.14-
Jan 03, 20177.157.157.157.157.15-
Dec 30, 20167.197.197.197.197.19-
Dec 29, 20167.217.217.217.217.21-
Dec 28, 20167.207.207.207.207.20-
Dec 27, 20160.000.000.000.000.00-
Dec 23, 20167.197.197.197.197.19-
Dec 22, 20167.187.187.187.187.18-
Dec 21, 20167.197.197.197.197.19-
Dec 20, 20167.187.187.187.187.18-
Dec 19, 20167.187.187.187.187.18-
Dec 16, 20167.157.157.157.157.15-
Dec 15, 20167.137.137.137.137.13-
Dec 14, 20167.167.167.167.167.16-
Dec 13, 20167.137.137.137.137.13-
Dec 12, 20167.097.097.097.097.09-
Dec 09, 20167.117.117.117.117.11-
Dec 08, 20167.117.117.117.117.11-
Dec 07, 20167.157.157.157.157.15-
Dec 06, 20167.137.137.137.137.13-
Dec 05, 20167.127.127.127.127.12-
Dec 02, 20167.157.157.157.157.15-
Dec 01, 20167.127.127.127.127.12-
Nov 30, 20167.157.157.157.157.15-
Nov 29, 20167.167.167.167.167.16-
Nov 28, 20167.147.147.147.147.14-
Nov 25, 20167.137.137.137.137.13-
Nov 23, 20167.127.127.127.127.12-
Nov 22, 20167.157.157.157.157.15-
Nov 21, 20167.147.147.147.147.14-
Nov 18, 20167.147.147.147.147.14-
Nov 17, 20167.137.137.137.137.13-
Nov 16, 20167.147.147.147.147.14-
Nov 15, 20167.157.157.157.157.15-
Nov 14, 20167.107.107.107.107.10-
Nov 11, 20167.147.147.147.147.14-
Nov 10, 20167.177.177.177.177.17-
Nov 09, 20167.257.257.257.257.25-
Nov 08, 20167.257.257.257.257.25-
Nov 07, 20167.267.267.267.267.26-
Nov 04, 20167.267.267.267.267.26-
Nov 03, 20167.267.267.267.267.26-
Nov 02, 20167.277.277.277.277.27-
Nov 01, 20167.247.247.247.247.24-
Oct 31, 20160.000.000.000.000.00-
Oct 28, 20167.267.267.267.267.26-
Oct 27, 20167.267.267.267.267.26-
Oct 26, 20167.307.307.307.307.30-
Oct 25, 20167.347.347.347.347.34-
Oct 24, 20167.347.347.347.347.34-
Oct 21, 20167.357.357.357.357.35-
Oct 20, 20167.357.357.357.357.35-
Oct 19, 20167.347.347.347.347.34-
Oct 18, 20167.337.337.337.337.33-
Oct 17, 20167.327.327.327.327.32-
Oct 14, 20167.337.337.337.337.33-
Oct 13, 20167.337.337.337.337.33-
Oct 12, 20167.327.327.327.327.32-
Oct 11, 20167.337.337.337.337.33-
Oct 10, 20167.337.337.337.337.33-
Oct 07, 20167.347.347.347.347.34-
Oct 06, 20167.347.347.347.347.34-
Oct 05, 20167.357.357.357.357.35-
Oct 04, 20167.397.397.397.397.39-
Oct 03, 20167.407.407.407.407.40-
Sep 30, 20167.417.417.417.417.41-
Sep 29, 20167.417.417.417.417.41-
Sep 28, 20167.427.427.427.427.42-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...