IE00B1P83R33.IR - Mediolanum Ch Provident 2

Irish - Irish Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 201713.8113.8113.8113.8113.81-
Dec 06, 201713.8013.8013.8013.8013.80-
Dec 05, 201713.7913.7913.7913.7913.79-
Dec 04, 201713.8013.8013.8013.8013.80-
Dec 01, 201713.7713.7713.7713.7713.77-
Nov 30, 201713.7613.7613.7613.7613.76-
Nov 29, 201713.7613.7613.7613.7613.76-
Nov 28, 201713.7713.7713.7713.7713.77-
Nov 27, 201713.7013.7013.7013.7013.70-
Nov 24, 201713.7013.7013.7013.7013.70-
Nov 23, 201713.7613.7613.7613.7613.76-
Nov 22, 201713.7813.7813.7813.7813.78-
Nov 21, 201713.8113.8113.8113.8113.81-
Nov 20, 201713.7513.7513.7513.7513.75-
Nov 17, 20170.000.000.000.000.00-
Nov 16, 201713.7213.7213.7213.7213.72-
Nov 15, 201713.6613.6613.6613.6613.66-
Nov 14, 201713.7313.7313.7313.7313.73-
Nov 13, 201713.8013.8013.8013.8013.80-
Nov 10, 201713.8013.8013.8013.8013.80-
Nov 09, 201713.8513.8513.8513.8513.85-
Nov 08, 201713.9113.9113.9113.9113.91-
Nov 07, 201713.9113.9113.9113.9113.91-
Nov 06, 201713.8813.8813.8813.8813.88-
Nov 03, 201713.8413.8413.8413.8413.84-
Nov 02, 201713.8113.8113.8113.8113.81-
Nov 01, 20170.000.000.000.000.00-
Oct 31, 201713.8013.8013.8013.8013.80-
Oct 30, 20170.000.000.000.000.00-
Oct 27, 201713.8213.8213.8213.8213.82-
Oct 26, 201713.7113.7113.7113.7113.71-
Oct 25, 201713.6213.6213.6213.6213.62-
Oct 24, 201713.6813.6813.6813.6813.68-
Oct 23, 201713.7013.7013.7013.7013.70-
Oct 20, 201713.6913.6913.6913.6913.69-
Oct 19, 201713.6513.6513.6513.6513.65-
Oct 18, 20170.000.000.000.000.00-
Oct 17, 20170.000.000.000.000.00-
Oct 16, 20170.000.000.000.000.00-
Oct 13, 20170.000.000.000.000.00-
Oct 12, 20170.000.000.000.000.00-
Oct 11, 20170.000.000.000.000.00-
Oct 10, 20170.000.000.000.000.00-
Oct 09, 20170.000.000.000.000.00-
Oct 06, 20170.000.000.000.000.00-
Oct 05, 20170.000.000.000.000.00-
Oct 04, 20170.000.000.000.000.00-
Oct 03, 20170.000.000.000.000.00-
Oct 02, 20170.000.000.000.000.00-
Sep 29, 20170.000.000.000.000.00-
Sep 28, 20170.000.000.000.000.00-
Sep 27, 20170.000.000.000.000.00-
Sep 26, 20170.000.000.000.000.00-
Sep 25, 20170.000.000.000.000.00-
Sep 22, 20170.000.000.000.000.00-
Sep 21, 20170.000.000.000.000.00-
Sep 20, 20170.000.000.000.000.00-
Sep 19, 20170.000.000.000.000.00-
Sep 18, 20170.000.000.000.000.00-
Sep 15, 20170.000.000.000.000.00-
Sep 14, 20170.000.000.000.000.00-
Sep 13, 20170.000.000.000.000.00-
Sep 12, 20170.000.000.000.000.00-
Sep 11, 20170.000.000.000.000.00-
Sep 08, 20170.000.000.000.000.00-
Sep 07, 20170.000.000.000.000.00-
Sep 06, 20170.000.000.000.000.00-
Sep 05, 20170.000.000.000.000.00-
Sep 04, 20170.000.000.000.000.00-
Sep 01, 20170.000.000.000.000.00-
Aug 31, 20170.000.000.000.000.00-
Aug 30, 20170.000.000.000.000.00-
Aug 29, 20170.000.000.000.000.00-
Aug 28, 20170.000.000.000.000.00-
Aug 25, 20170.000.000.000.000.00-
Aug 24, 20170.000.000.000.000.00-
Aug 23, 20170.000.000.000.000.00-
Aug 22, 20170.000.000.000.000.00-
Aug 21, 20170.000.000.000.000.00-
Aug 18, 20170.000.000.000.000.00-
Aug 17, 20170.000.000.000.000.00-
Aug 16, 20170.000.000.000.000.00-
Aug 15, 20170.000.000.000.000.00-
Aug 14, 20170.000.000.000.000.00-
Aug 11, 20170.000.000.000.000.00-
Aug 10, 20170.000.000.000.000.00-
Aug 09, 20170.000.000.000.000.00-
Aug 08, 20170.000.000.000.000.00-
Aug 07, 20170.000.000.000.000.00-
Aug 04, 20170.000.000.000.000.00-
Aug 03, 20170.000.000.000.000.00-
Aug 02, 20170.000.000.000.000.00-
Aug 01, 20170.000.000.000.000.00-
Jul 31, 20170.000.000.000.000.00-
Jul 28, 20170.000.000.000.000.00-
Jul 27, 20170.000.000.000.000.00-
Jul 26, 20170.000.000.000.000.00-
Jul 25, 20170.000.000.000.000.00-
Jul 24, 20170.000.000.000.000.00-
Jul 21, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...