IE00B2NLMT64.IR - Mediolanum BB MS Glbl Sel L A

Irish - Irish Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 20178.718.718.718.718.71-
Feb 20, 20178.638.638.638.638.63-
Feb 17, 20178.608.608.608.608.60-
Feb 16, 20178.598.598.598.598.59-
Feb 15, 20178.648.648.648.648.64-
Feb 14, 20178.628.628.628.628.62-
Feb 13, 20178.608.608.608.608.60-
Feb 10, 20178.548.548.548.548.54-
Feb 09, 20178.488.488.488.488.48-
Feb 08, 20178.428.428.428.428.42-
Feb 07, 20178.448.448.448.448.44-
Feb 06, 20178.398.398.398.398.39-
Feb 03, 20178.388.388.388.388.38-
Feb 02, 20178.348.348.348.348.34-
Feb 01, 20178.378.378.378.378.37-
Jan 31, 20178.318.318.318.318.31-
Jan 30, 20178.398.398.398.398.39-
Jan 27, 20178.448.448.448.448.44-
Jan 26, 20178.518.518.518.518.51-
Jan 25, 20178.438.438.438.438.43-
Jan 24, 20178.328.328.328.328.32-
Jan 23, 20178.318.318.318.318.31-
Jan 20, 20178.368.368.368.368.36-
Jan 19, 20178.408.408.408.408.40-
Jan 18, 20178.348.348.348.348.34-
Jan 17, 20178.338.338.338.338.33-
Jan 16, 20178.408.408.408.408.40-
Jan 13, 20178.418.418.418.418.41-
Jan 12, 20178.368.368.368.368.36-
Jan 11, 20178.468.468.468.468.46-
Jan 10, 20178.388.388.388.388.38-
Jan 09, 20178.388.388.388.388.38-
Jan 06, 20170.000.000.000.000.00-
Jan 05, 20178.328.328.328.328.32-
Jan 04, 20178.348.348.348.348.34-
Jan 03, 20178.358.358.358.358.35-
Dec 30, 20168.218.218.218.218.21-
Dec 29, 20168.258.258.258.258.25-
Dec 28, 20160.000.000.000.000.00-
Dec 23, 20168.268.268.268.268.26-
Dec 22, 20168.268.268.268.268.26-
Dec 21, 20168.318.318.318.318.31-
Dec 20, 20168.358.358.358.358.35-
Dec 19, 20168.318.318.318.318.31-
Dec 16, 20168.348.348.348.348.34-
Dec 15, 20168.358.358.358.358.35-
Dec 14, 20168.228.228.228.228.22-
Dec 13, 20168.248.248.248.248.24-
Dec 12, 20168.228.228.228.228.22-
Dec 09, 20160.000.000.000.000.00-
Dec 08, 20160.000.000.000.000.00-
Dec 07, 20168.028.028.028.028.02-
Dec 06, 20168.008.008.008.008.00-
Dec 05, 20167.987.987.987.987.98-
Dec 02, 20167.967.967.967.967.96-
Dec 01, 20168.068.068.068.068.06-
Nov 30, 20168.138.138.138.138.13-
Nov 29, 20168.108.108.108.108.10-
Nov 28, 20168.138.138.138.138.13-
Nov 25, 20168.138.138.138.138.13-
Nov 24, 20168.148.148.148.148.14-
Nov 23, 20168.138.138.138.138.13-
Nov 22, 20168.148.148.148.148.14-
Nov 21, 20168.098.098.098.098.09-
Nov 18, 20168.098.098.098.098.09-
Nov 17, 20168.048.048.048.048.04-
Nov 16, 20168.018.018.018.018.01-
Nov 15, 20167.977.977.977.977.97-
Nov 14, 20167.977.977.977.977.97-
Nov 11, 20167.937.937.937.937.93-
Nov 10, 20168.028.028.028.028.02-
Nov 09, 20167.967.967.967.967.96-
Nov 08, 20167.957.957.957.957.95-
Nov 07, 20167.927.927.927.927.92-
Nov 04, 20167.817.817.817.817.81-
Nov 03, 20167.867.867.867.867.86-
Nov 02, 20160.000.000.000.000.00-
Nov 01, 20160.000.000.000.000.00-
Oct 31, 20160.000.000.000.000.00-
Oct 28, 20168.098.098.098.098.09-
Oct 27, 20168.138.138.138.138.13-
Oct 26, 20168.118.118.118.118.11-
Oct 25, 20168.198.198.198.198.19-
Oct 24, 20168.218.218.218.218.21-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.