IEF - iShares 7-10 Year Treasury Bond ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEF190719C001000002019-07-15 10:56AM EDT100.009.208.609.200.00-2253.91%
IEF190719C001020002019-05-21 9:32AM EDT102.004.507.808.500.00-1181.35%
IEF190719C001040002019-06-27 12:39PM EDT104.005.804.805.300.00-1038.77%
IEF190719C001060002019-07-16 1:17PM EDT106.003.022.703.40+0.02+0.67%1130.66%
IEF190719C001070002019-05-29 10:54AM EDT107.001.422.903.400.00--1049.51%
IEF190719C001080002019-07-15 2:57PM EDT108.001.270.851.150.00-52149.96%
IEF190719C001090002019-07-16 12:40PM EDT109.000.210.150.25-0.11-34.38%231,6815.03%
IEF190719C001095002019-07-16 11:10AM EDT109.500.050.000.10-0.15-75.00%1205.91%
IEF190719C001100002019-07-12 2:17PM EDT110.000.050.000.100.00-21999.08%
IEF190719C001105002019-07-08 9:51AM EDT110.500.150.000.150.00-41413.67%
IEF190719C001110002019-07-16 12:40PM EDT111.000.050.000.150.00-1511716.50%
IEF190719C001120002019-07-01 1:56PM EDT112.000.070.000.150.00-17121.83%
IEF190719C001130002019-06-21 2:28PM EDT113.000.110.000.200.00-253029.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEF190719P000970002019-06-28 3:41PM EDT97.000.050.000.150.00-93777,50059.57%
IEF190719P000990002019-06-20 3:55PM EDT99.000.050.000.150.00--100,00050.78%
IEF190719P001030002019-07-16 10:19AM EDT103.000.080.000.400.00--5150.44%
IEF190719P001040002019-07-16 10:22AM EDT104.000.060.000.35-0.04-40.00%313642.53%
IEF190719P001050002019-07-16 10:22AM EDT105.000.050.000.05+0.01+25.00%13,18721.88%
IEF190719P001060002019-07-12 2:17PM EDT106.000.100.000.150.00-12922.85%
IEF190719P001070002019-07-16 12:11PM EDT107.000.020.000.150.00-2011517.29%
IEF190719P001075002019-07-05 11:37AM EDT107.500.060.000.150.00-11911914.36%
IEF190719P001080002019-07-15 9:57AM EDT108.000.050.000.050.00-513887.72%
IEF190719P001085002019-07-12 9:30AM EDT108.500.200.000.100.00-336.50%
IEF190719P001090002019-07-16 3:50PM EDT109.000.150.150.20-0.20-57.14%620,1254.83%
IEF190719P001095002019-07-12 12:01PM EDT109.500.600.400.550.00-571665.67%
IEF190719P001100002019-07-16 12:04PM EDT110.000.950.901.05+0.16+20.25%553128.74%
IEF190719P001105002019-07-16 10:03AM EDT110.501.601.251.70+0.98+158.06%-416.50%