IEF - iShares 7-10 Year Treasury Bond ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEF200124C001085002019-12-16 12:10AM EST108.502.902.803.100.00--223.83%
IEF200124C001100002020-01-08 2:46PM EST110.001.071.101.650.00-2016.36%
IEF200124C001110002020-01-07 2:01PM EST111.000.650.000.550.00-507.35%
IEF200124C001115002020-01-10 12:18PM EST111.500.320.000.250.00-206.54%
IEF200124C001120002020-01-07 2:01PM EST112.000.250.000.550.00--016.41%
IEF200124C001135002019-12-18 12:06PM EST113.500.080.000.050.00--011.52%
IEF200124C001140002020-01-06 9:33AM EST114.000.020.004.500.00-2065.28%
PutsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEF200124P001070002019-12-16 12:10AM EST107.000.54-0.150.00--6725.88%
IEF200124P001085002019-12-23 1:04PM EST108.500.100.000.050.00--014.26%
IEF200124P001090002019-12-23 1:04PM EST109.000.170.004.500.00-2063.62%
IEF200124P001110002020-01-16 2:42PM EST111.000.100.000.250.00-1207.35%
IEF200124P001115002020-01-16 10:12AM EST111.500.270.253.700.00-15069.21%
IEF200124P001120002019-12-20 3:42PM EST112.001.730.250.900.00-5508.99%