IEF - iShares 7-10 Year Treasury Bond ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEF191025C001095002019-10-15 2:18PM EDT109.502.312.302.750.00--3419.87%
IEF191025C001100002019-10-17 12:04PM EDT110.002.001.852.150.00--1114.75%
IEF191025C001110002019-10-17 3:27PM EDT111.000.901.001.200.00--710.69%
IEF191025C001115002019-10-17 3:11PM EDT111.500.700.500.850.00-152,53010.45%
IEF191025C001120002019-10-18 3:56PM EDT112.001.630.300.45+1.18+262.22%1408.30%
IEF191025C001125002019-10-18 12:37PM EDT112.500.250.150.25+0.05+25.00%3108.28%
IEF191025C001130002019-10-18 12:31PM EDT113.000.150.050.150.00-3568.94%
IEF191025C001135002019-10-18 3:56PM EDT113.501.330.050.10+0.43+47.78%-109.86%
IEF191025C001140002019-10-02 12:31PM EDT114.000.450.000.200.00--314.94%
IEF191025C001150002019-10-10 1:01PM EDT115.000.220.000.200.00-132519.34%
IEF191025C001155002019-10-10 1:01PM EDT115.500.180.000.400.00--127.15%
IEF191025C001160002019-10-01 11:52AM EDT116.000.150.001.400.00-152951.47%
IEF191025C001170002019-09-25 11:50AM EDT117.000.100.000.150.00--2025.39%
PutsforOctober 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEF191025P001090002019-09-25 11:21AM EDT109.002.070.000.300.00-2222.36%
IEF191025P001100002019-10-18 11:29AM EDT110.000.050.000.20-1.27-96.21%2214.75%
IEF191025P001110002019-10-18 12:31PM EDT111.000.150.050.20-0.10-40.00%4219.62%
IEF191025P001120002019-10-18 11:59AM EDT112.000.350.350.50-0.65-65.00%128.30%
IEF191025P001130002019-10-18 11:29AM EDT113.001.001.001.25-0.15-13.04%19832110.08%
IEF191025P001140002019-09-26 11:37AM EDT114.002.181.902.300.00-5516.26%