IEF - iShares 7-10 Year Treasury Bond ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEF190426C001045002019-03-18 9:30AM EDT104.501.030.400.850.00-110.00%
IEF190426C001050002019-04-23 3:58PM EDT105.000.530.100.000.00-1900.00%
IEF190426C001060002019-04-12 12:47PM EDT106.000.190.000.000.00-501.56%
IEF190426C001070002019-03-22 1:42PM EDT107.000.300.000.150.00-101017.58%
IEF190426C001080002019-03-22 11:26AM EDT108.000.100.000.250.00-1128.52%
PutsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEF190426P001040002019-04-23 11:55AM EDT104.002.650.000.000.00-15003.13%
IEF190426P001045002019-03-21 10:43AM EDT104.500.120.000.050.00-588.01%
IEF190426P001050002019-04-23 3:58PM EDT105.000.190.000.000.00-1901.56%
IEF190426P001055002019-04-23 11:55AM EDT105.500.010.000.000.00-7500.00%