NasdaqGM - Delayed Quote USD

iShares 7-10 Year Treasury Bond ETF (IEF)

91.74 +0.12 (+0.13%)
At close: April 19 at 4:00 PM EDT
91.61 -0.13 (-0.14%)
After hours: April 19 at 7:46 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
13.950.000.00%-1 80.00 -----
----- 89.50 0.050.000.00%-20
----- 90.00 0.080.000.00%12
----- 90.50 0.04-0.13-76.47%5030
----- 91.00 0.10-0.09-47.37%235
----- 91.50 0.25-0.08-24.24%19
0.280.0627.27%106179 92.00 0.45-0.36-44.44%6527
0.130.0218.18%1510,741 92.50 0.970.000.00%105
0.040.000.00%1206 93.00 1.430.000.00%101,500
0.070.000.00%210220 93.50 2.200.000.00%10
0.050.000.00%138 94.00 0.860.000.00%110
0.070.000.00%100131 94.50 3.600.000.00%3500
0.130.000.00%510 95.00 1.700.000.00%4000
0.120.000.00%24 95.50 1.840.000.00%5500
0.050.000.00%613 96.00 -----
----- 97.00 3.610.000.00%10
0.060.000.00%1010 97.50 -----
0.030.000.00%1010 98.00 -----
----- 100.00 6.550.000.00%11

Related Tickers