Advertisement
U.S. markets close in 5 hours 1 minute

iShares 7-10 Year Treasury Bond ETF (IEF)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
94.68-0.07 (-0.07%)
As of 10:59AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
Strike:108.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEF240621C001080002023-11-07 10:42AM EDT2024-06-210.180.220.260.00-6618.07%
IEF250117C001080002024-01-24 2:09PM EDT2025-01-170.520.330.440.00-2511.07%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEF250117P001080002023-05-10 2:54PM EDT2025-01-178.4010.9011.200.00-500.00%