Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEF240621C00108000 | 2023-11-07 10:42AM EDT | 2024-06-21 | 0.18 | 0.22 | 0.26 | 0.00 | - | 6 | 6 | 18.07% |
IEF250117C00108000 | 2024-01-24 2:09PM EDT | 2025-01-17 | 0.52 | 0.33 | 0.44 | 0.00 | - | 2 | 5 | 11.07% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEF250117P00108000 | 2023-05-10 2:54PM EDT | 2025-01-17 | 8.40 | 10.90 | 11.20 | 0.00 | - | 5 | 0 | 0.00% |