Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares Core MSCI EAFE ETF (IEFA)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
73.03-0.33 (-0.45%)
At close: 04:00PM EST
72.74 -0.29 (-0.40%)
After hours: 06:46PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 202173.5873.6672.6073.0373.0325,881,400
Dec 02, 202172.9373.5672.8173.3673.3618,105,600
Dec 01, 202173.8774.2072.4472.4772.4723,571,100
Nov 30, 202173.3973.6172.2472.9872.9823,772,700
Nov 29, 202173.7473.8073.1973.5373.5311,497,000
Nov 26, 202173.7073.8072.8973.1573.1510,770,700
Nov 24, 202174.5975.1174.5375.1075.107,692,300
Nov 23, 202175.6275.8675.2575.6675.666,646,900
Nov 22, 202176.1676.3775.7675.7775.777,235,400
Nov 19, 202176.5076.5676.2176.2576.259,545,700
Nov 18, 202176.8276.9476.5376.9476.947,832,200
Nov 17, 202176.7776.8976.6676.8476.848,785,100
Nov 16, 202177.0977.1776.9176.9176.915,794,200
Nov 15, 202177.4977.4977.0777.1277.125,398,300
Nov 12, 202177.1377.3177.0077.3077.304,598,400
Nov 11, 202176.9677.0476.7976.8376.834,543,600
Nov 10, 202177.2377.3376.4776.5776.577,218,700
Nov 09, 202177.7577.8377.3277.5477.547,405,800
Nov 08, 202177.7877.9177.6577.7677.766,509,300
Nov 05, 202177.6277.7377.4177.7177.719,194,800
Nov 04, 202177.5577.6077.3177.5877.587,539,000
Nov 03, 202177.0277.6976.8677.6477.6411,742,400
Nov 02, 202176.9877.1476.9577.0177.015,249,400
Nov 01, 202176.9477.2676.8177.2477.246,736,900
Oct 29, 202176.3476.5576.2076.5176.5110,923,100
Oct 28, 202176.6377.0176.5576.9676.965,510,900
Oct 27, 202176.5176.6276.1676.1676.166,775,000
Oct 26, 202176.8276.8276.3976.5176.517,463,000
Oct 25, 202176.3276.4876.1076.3476.345,831,000
Oct 22, 202176.3976.6676.1876.4876.485,957,300
Oct 21, 202175.9976.2175.9276.0876.088,414,500
Oct 20, 202176.2476.5376.1676.4376.436,396,800
Oct 19, 202176.0876.3075.9676.2176.214,989,600
Oct 18, 202175.4875.7675.3675.7275.726,057,300
Oct 15, 202175.8676.0675.7676.0276.026,075,700
Oct 14, 202175.3875.4975.2175.4475.447,245,800
Oct 13, 202174.2974.7474.1474.6674.669,136,300
Oct 12, 202173.9974.1473.7573.8873.885,871,200
Oct 11, 202174.2374.4673.8273.8373.837,577,700
Oct 08, 202174.2974.3373.9474.0774.077,472,700
Oct 07, 202173.9374.4073.8974.0974.099,288,700
Oct 06, 202172.8373.5872.6373.5673.5619,661,900
Oct 05, 202173.7374.3273.6374.0874.087,227,300
Oct 04, 202174.1974.2473.3273.6673.6617,427,000
Oct 01, 202174.2574.5873.7474.3774.3712,532,700
Sep 30, 202174.5674.6874.0174.2574.2511,121,600
Sep 29, 202174.8674.9174.3974.4874.488,579,900
Sep 28, 202175.2275.2474.4574.6974.6911,529,900
Sep 27, 202176.2676.4976.1476.3976.396,395,800
Sep 24, 202176.4176.6576.3676.4776.475,128,100
Sep 23, 202176.9977.3676.9377.2277.226,016,700
Sep 22, 202176.3376.9476.2876.3576.359,986,300
Sep 21, 202176.2376.3675.8775.9875.988,986,600
Sep 20, 202175.0375.4274.6275.2675.2611,248,000
Sep 17, 202177.2577.3576.4376.7276.7210,328,200
Sep 16, 202177.4677.6977.2577.6477.647,927,200
Sep 15, 202177.5377.7977.3377.7677.768,892,800
Sep 14, 202178.1578.1677.5377.5877.585,666,700
Sep 13, 202178.0478.0677.6677.9277.928,015,800
Sep 10, 202178.0678.1077.3077.3477.348,089,600
Sep 09, 202177.5777.8577.4077.5177.516,236,600
Sep 08, 202177.8677.9877.4277.5577.555,451,700
Sep 07, 202178.2578.3478.1578.1978.195,072,300
Sep 03, 202177.9478.3077.8378.2078.205,386,700
Sep 02, 202177.8278.0077.7377.8377.837,273,100
Sep 01, 202177.4077.6877.3277.4677.465,502,500
Aug 31, 202176.9676.9976.6576.7576.756,584,500
Aug 30, 202176.7876.9276.7076.8476.846,085,100
Aug 27, 202176.1176.8676.0876.7976.796,007,700
Aug 26, 202176.2276.3275.9676.0776.076,312,000
Aug 25, 202176.3576.5376.2276.4676.467,070,100
Aug 24, 202176.2176.5176.1276.4176.417,716,100
Aug 23, 202175.8976.2675.8676.1576.155,634,800
Aug 20, 202174.9675.4974.8775.4575.455,339,600
Aug 19, 202174.9975.3874.9275.1975.196,010,100
Aug 18, 202176.2176.4875.9175.9575.955,274,400
Aug 17, 202176.1976.3375.8076.1676.166,742,200
Aug 16, 202176.7576.9376.4776.9176.915,546,300
Aug 13, 202177.1077.3677.0677.3677.363,662,100
Aug 12, 202176.8176.9076.6376.8676.865,376,500
Aug 11, 202176.8576.9976.7276.9376.934,684,200
Aug 10, 202176.2576.4176.2176.3976.394,634,700
Aug 09, 202176.2876.3376.1476.2076.203,371,700
Aug 06, 202176.4476.4876.1776.2976.294,556,600
Aug 05, 202176.5676.6876.5076.5876.585,838,700
Aug 04, 202176.5376.6576.2076.2076.204,157,300
Aug 03, 202176.3076.4975.9676.4776.475,838,600
Aug 02, 202176.1876.3275.8275.9175.918,664,000
Jul 30, 202175.7375.8875.4075.5575.556,771,000
Jul 29, 202176.0776.1775.9675.9975.994,369,400
Jul 28, 202175.1875.6075.0375.4775.477,196,100
Jul 27, 202175.0575.1674.7775.1475.148,409,200
Jul 26, 202175.1775.4375.1575.4175.418,100,900
Jul 23, 202175.2675.4175.0975.3175.314,492,000
Jul 22, 202175.0075.0274.5674.7674.765,872,900
Jul 21, 202174.0474.7274.0174.6974.698,313,000
Jul 20, 202172.8473.6572.7273.5373.5313,189,700
Jul 19, 202173.2173.2972.6172.9872.9816,113,000
Jul 16, 202174.9174.9374.2374.3574.3515,459,200
Jul 15, 202174.9475.0974.6374.9174.917,912,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement