Advertisement
Advertisement
U.S. markets open in 5 hours 12 minutes
Advertisement
Advertisement
Advertisement
Advertisement

iShares Core MSCI EAFE ETF (IEFA)

BATS - BATS Delayed Price. Currency in USD
Add to watchlist
63.45+0.62 (+0.99%)
At close: 04:00PM EDT
63.95 +0.50 (+0.79%)
After hours: 05:16PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.010.00--16
-----40.000.050.00-140
-----45.000.100.00-120
24.000.00-5450.000.150.00-10
13.900.00-1055.000.350.00-10
4.520.00-20060.000.900.00-80
16.620.00-2062.002.570.00-170
1.300.00-2063.001.820.00-20
-----64.002.640.00-10
0.600.00-16065.005.100.00-50
0.350.00-86066.004.000.00-30
0.150.00-6067.003.800.00-10
0.600.00-5068.005.900.00-50
0.350.00-6069.007.700.00-10
0.100.00-2070.0010.000.00-10
-----71.007.330.00-10
5.100.00--172.0011.500.00-10
0.100.00-2073.0010.800.00-50
0.050.00-2074.006.500.00-10
0.010.00-1075.0010.300.00-10
0.050.00-12076.009.300.00-23
-----77.007.300.00-31
0.100.00-5078.009.420.00--3
0.050.00-6079.00-----
0.050.00-6080.00-----
0.100.00-101781.0019.600.00--0
0.290.00--082.0017.100.00-160
0.300.00-102083.00-----
-----90.0028.600.00-10
Advertisement
Advertisement