Advertisement
Advertisement
iShares Core MSCI EAFE ETF (IEFA)
BATS - BATS Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA220819C00057000 | 2022-07-14 12:36PM EDT | 57.00 | 1.60 | 4.20 | 7.20 | 0.00 | - | - | 1 | 95.70% |
| IEFA220819C00058000 | 2022-07-21 2:47PM EDT | 58.00 | 2.66 | 3.20 | 6.20 | 0.00 | - | - | 3 | 86.28% |
| IEFA220819C00059000 | 2022-08-03 11:51AM EDT | 59.00 | 2.71 | 2.55 | 5.20 | 0.00 | - | 1 | 9 | 76.66% |
| IEFA220819C00060000 | 2022-07-25 2:38PM EDT | 60.00 | 1.51 | 2.75 | 2.85 | 0.00 | - | - | 35 | 19.73% |
| IEFA220819C00061000 | 2022-08-09 11:06AM EDT | 61.00 | 1.00 | 1.85 | 1.95 | 0.00 | - | 3 | 91 | 18.85% |
| IEFA220819C00062000 | 2022-08-04 9:46AM EDT | 62.00 | 0.81 | 1.10 | 1.15 | 0.00 | - | 1 | 186 | 17.48% |
| IEFA220819C00063000 | 2022-08-04 9:46AM EDT | 63.00 | 0.35 | 0.45 | 0.55 | 0.00 | - | 2 | 79 | 16.50% |
| IEFA220819C00064000 | 2022-08-01 11:00AM EDT | 64.00 | 0.32 | 0.10 | 0.25 | 0.00 | - | - | 12 | 17.48% |
| IEFA220819C00065000 | 2022-08-03 2:35PM EDT | 65.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 79 | 20.61% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA220819P00052000 | 2022-07-19 10:28AM EDT | 52.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 3 | 93.85% |
| IEFA220819P00053000 | 2022-07-19 1:17PM EDT | 53.00 | 0.27 | 0.00 | 0.80 | 0.00 | - | - | 5 | 86.62% |
| IEFA220819P00054000 | 2022-07-22 3:18PM EDT | 54.00 | 0.18 | 0.00 | 0.80 | 0.00 | - | - | 22 | 79.49% |
| IEFA220819P00055000 | 2022-07-14 12:09PM EDT | 55.00 | 1.05 | 0.00 | 0.85 | 0.00 | - | - | 35 | 73.63% |
| IEFA220819P00056000 | 2022-07-01 1:38PM EDT | 56.00 | 1.05 | 0.05 | 0.25 | 0.00 | - | - | 1 | 50.00% |
| IEFA220819P00057000 | 2022-07-01 10:12AM EDT | 57.00 | 1.50 | 0.05 | 0.25 | 0.00 | - | - | 28 | 50.20% |
| IEFA220819P00058000 | 2022-07-26 11:16AM EDT | 58.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | - | 41 | 43.56% |
| IEFA220819P00059000 | 2022-08-01 9:56AM EDT | 59.00 | 0.13 | 0.00 | 0.25 | -0.10 | -43.48% | 5 | 18 | 36.72% |
| IEFA220819P00060000 | 2022-08-01 9:56AM EDT | 60.00 | 0.14 | 0.05 | 0.25 | -0.28 | -66.67% | 5 | 6 | 29.69% |
| IEFA220819P00061000 | 2022-08-02 2:12PM EDT | 61.00 | 0.84 | 0.15 | 0.25 | 0.00 | - | 10 | 12 | 22.36% |
| IEFA220819P00065000 | 2022-07-28 11:28AM EDT | 65.00 | 4.12 | 1.70 | 3.60 | 0.00 | - | - | 24 | 58.25% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
