iShares Core MSCI EAFE ETF (IEFA)

BATS - BATS Real Time Price. Currency in USD

Add to watchlist

76.02+0.58 (+0.77%)

At close: 4:00PM EDT

76.03 +0.01 (+0.01%)
After hours: 04:42PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 17, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
IEFA211217C00050000	2021-06-16 12:41PM EDT	50.00	27.30	24.10	27.70	-	9	9	93.99%
IEFA211217C00055000	2021-06-16 12:42PM EDT	55.00	22.40	20.20	21.60	-	50	50	56.93%
IEFA211217C00063000	2021-05-07 1:24PM EDT	63.00	14.15	12.90	16.50	-	1	0	53.66%
IEFA211217C00067000	2021-06-03 11:33AM EDT	67.00	10.25	9.50	9.80	-	337	337	31.06%
IEFA211217C00076000	2021-06-16 2:38PM EDT	76.00	3.70	2.75	2.90	-	2	13	23.12%
IEFA211217C00078000	2021-04-19 2:52PM EDT	78.00	2.00	1.70	2.10	-	-	1	23.58%
IEFA211217C00079000	2021-06-18 12:08PM EDT	79.00	1.25	1.30	1.50	-	1	1	21.47%
IEFA211217C00080000	2021-06-24 9:33AM EDT	80.00	1.00	0.95	1.15	-	3	20	20.92%
IEFA211217C00081000	2021-06-14 12:22PM EDT	81.00	1.30	0.70	0.90	-	10	14	20.83%
IEFA211217C00082000	2021-06-16 1:55PM EDT	82.00	1.00	0.45	0.70	-	5	8	20.80%
IEFA211217C00086000	2021-06-02 1:37PM EDT	86.00	0.25	0.10	0.25	-	1	7	21.14%
IEFA211217C00087000	2021-05-05 9:30AM EDT	87.00	0.15	0.10	0.45	-	-	20	26.29%
IEFA211217C00090000	2021-06-04 3:55PM EDT	90.00	0.10	0.00	0.25	-	20	20	26.78%

PutsforDecember 17, 2021

Advertisement