Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares Core MSCI EAFE ETF (IEFA)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
76.02+0.58 (+0.77%)
At close: 4:00PM EDT
76.03 +0.01 (+0.01%)
After hours: 04:42PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEFA211217C000500002021-06-16 12:41PM EDT50.0027.3024.1027.700.00-9993.99%
IEFA211217C000550002021-06-16 12:42PM EDT55.0022.4020.2021.600.00-505056.93%
IEFA211217C000630002021-05-07 1:24PM EDT63.0014.1512.9016.500.00-1053.66%
IEFA211217C000670002021-06-03 11:33AM EDT67.0010.259.509.800.00-33733731.06%
IEFA211217C000760002021-06-16 2:38PM EDT76.003.702.752.900.00-21323.12%
IEFA211217C000780002021-04-19 2:52PM EDT78.002.001.702.100.00--123.58%
IEFA211217C000790002021-06-18 12:08PM EDT79.001.251.301.500.00-1121.47%
IEFA211217C000800002021-06-24 9:33AM EDT80.001.000.951.150.00-32020.92%
IEFA211217C000810002021-06-14 12:22PM EDT81.001.300.700.900.00-101420.83%
IEFA211217C000820002021-06-16 1:55PM EDT82.001.000.450.700.00-5820.80%
IEFA211217C000860002021-06-02 1:37PM EDT86.000.250.100.250.00-1721.14%
IEFA211217C000870002021-05-05 9:30AM EDT87.000.150.100.450.00--2026.29%
IEFA211217C000900002021-06-04 3:55PM EDT90.000.100.000.250.00-202026.78%
PutsforDecember 17, 2021
Advertisement
Advertisement