Advertisement
Advertisement
U.S. Markets close in 3 hrs 48 mins
Advertisement
Advertisement
Advertisement
Advertisement

iShares Core MSCI EAFE ETF (IEFA)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
62.79+0.15 (+0.24%)
As of 12:11PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEFA220819C000570002022-07-14 12:36PM EDT57.001.604.207.200.00--195.70%
IEFA220819C000580002022-07-21 2:47PM EDT58.002.663.206.200.00--386.28%
IEFA220819C000590002022-08-03 11:51AM EDT59.002.712.555.200.00-1976.66%
IEFA220819C000600002022-07-25 2:38PM EDT60.001.512.752.850.00--3519.73%
IEFA220819C000610002022-08-09 11:06AM EDT61.001.001.851.950.00-39118.85%
IEFA220819C000620002022-08-04 9:46AM EDT62.000.811.101.150.00-118617.48%
IEFA220819C000630002022-08-04 9:46AM EDT63.000.350.450.550.00-27916.50%
IEFA220819C000640002022-08-01 11:00AM EDT64.000.320.100.250.00--1217.48%
IEFA220819C000650002022-08-03 2:35PM EDT65.000.070.000.150.00-27920.61%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEFA220819P000520002022-07-19 10:28AM EDT52.000.200.000.800.00--393.85%
IEFA220819P000530002022-07-19 1:17PM EDT53.000.270.000.800.00--586.62%
IEFA220819P000540002022-07-22 3:18PM EDT54.000.180.000.800.00--2279.49%
IEFA220819P000550002022-07-14 12:09PM EDT55.001.050.000.850.00--3573.63%
IEFA220819P000560002022-07-01 1:38PM EDT56.001.050.050.250.00--150.00%
IEFA220819P000570002022-07-01 10:12AM EDT57.001.500.050.250.00--2850.20%
IEFA220819P000580002022-07-26 11:16AM EDT58.000.650.000.250.00--4143.56%
IEFA220819P000590002022-08-01 9:56AM EDT59.000.130.000.25-0.10-43.48%51836.72%
IEFA220819P000600002022-08-01 9:56AM EDT60.000.140.050.25-0.28-66.67%5629.69%
IEFA220819P000610002022-08-02 2:12PM EDT61.000.840.150.250.00-101222.36%
IEFA220819P000650002022-07-28 11:28AM EDT65.004.121.703.600.00--2458.25%
Advertisement
Advertisement