Advertisement
Advertisement
U.S. markets open in 5 hours 20 minutes
Advertisement
Advertisement
Advertisement
Advertisement

iShares Core MSCI EAFE ETF (IEFA)

BATS - BATS Delayed Price. Currency in USD
Add to watchlist
70.27-0.51 (-0.72%)
At close: 04:00PM EST
70.79 +0.52 (+0.74%)
After hours: 07:30PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEFA220218C000720002022-01-24 12:42PM EST72.000.800.000.000.00-403.13%
IEFA220218C000730002022-01-26 10:06AM EST73.000.800.000.000.00-1503.13%
IEFA220218C000740002022-01-27 3:30PM EST74.000.150.000.000.00-206.25%
IEFA220218C000750002022-01-26 11:31AM EST75.000.150.000.000.00-806.25%
IEFA220218C000760002022-01-27 1:47PM EST76.000.050.000.000.00-2406.25%
IEFA220218C000770002022-01-26 1:42PM EST77.000.050.000.000.00-9012.50%
IEFA220218C000780002022-01-13 3:35PM EST78.000.150.000.000.00-2012.50%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEFA220218P000640002022-01-25 1:08PM EST64.000.300.000.000.00--012.50%
IEFA220218P000650002022-01-24 1:42PM EST65.000.580.000.000.00--06.25%
IEFA220218P000690002022-01-19 2:58PM EST69.000.370.000.000.00-101.56%
IEFA220218P000700002022-01-19 2:58PM EST70.000.450.000.000.00--00.39%
IEFA220218P000710002022-01-10 10:23AM EST71.000.790.000.000.00--00.00%
IEFA220218P000720002022-01-11 2:36PM EST72.000.600.000.000.00-300.00%
IEFA220218P000730002022-01-11 9:45AM EST73.001.102.953.100.00-102618.60%
IEFA220218P000740002022-01-19 9:57AM EST74.001.250.000.000.00--00.00%
IEFA220218P000750002022-01-18 12:00AM EST75.001.150.000.000.00--00.00%
Advertisement
Advertisement