Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares Core MSCI EAFE ETF (IEFA)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
72.98-0.55 (-0.75%)
At close: 04:00PM EST
73.02 +0.04 (+0.05%)
After hours: 04:27PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
27.300.00-9950.000.200.00--10
22.400.00-505055.00-----
-----60.000.050.00-10110
13.300.00--362.000.450.00-5331
14.150.00-1263.000.050.00--1
12.400.00--264.000.850.00--7
11.700.00-2365.000.860.00-100
10.700.00-2566.000.780.00-1420
9.800.00-1234167.000.510.00-510
-----68.000.850.00-40134
8.100.00-1269.000.750.00-25650
7.100.00--170.000.200.00-1248
-----71.000.170.00-1671
-----72.000.400.00-3983
4.980.00-10573.001.500.00-280288
-----74.001.500.00-1018
0.15-0.12-44.44%161575.001.550.00-19
0.120.00-26376.003.500.00-49
0.350.00-101677.001.720.00-2139
0.150.00-91578.002.100.00-13
0.050.00-124079.002.650.00-9192
0.080.00-166980.003.800.00-12
0.050.00-101181.005.600.00-35
0.250.00-2782.007.300.00-2456
0.870.00--483.006.400.00-1695
-----84.0010.300.00-2168
-----85.008.000.00--23
0.200.00-7086.00-----
0.150.00--2087.0011.200.00-2327
-----88.0011.100.00-210
0.100.00-202090.00-----
Advertisement
Advertisement