Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares Core MSCI EAFE ETF (IEFA)

BATS - BATS Delayed Price. Currency in USD
Add to watchlist
72.17-0.96 (-1.31%)
At close: 04:00PM EST
72.10 -0.07 (-0.10%)
After hours: 06:21PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEFA220218C000750002022-01-03 12:45PM EST75.001.311.251.400.00-203432.81%
IEFA220218C000780002021-12-22 1:37PM EST78.000.200.150.300.00--224.95%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEFA220218P000690002021-12-20 10:44AM EST69.001.250.250.450.00--1120.56%
IEFA220218P000720002021-12-28 11:05AM EST72.000.640.550.700.00--510.18%
IEFA220218P000730002021-12-27 11:08AM EST73.000.930.750.950.00-1165.27%
Advertisement
Advertisement