Cboe US - Nasdaq Real Time Price USD

iShares Core MSCI EAFE ETF (IEFA)

70.86 +0.09 (+0.12%)
As of 9:32 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IEFA240621P00055000 11/14/2023 8:57 PM 2024-06-21 0.60 0.10 0.35 0.00 0.00% - 10 41.50%

Related Tickers

KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.46
+1.66%
 
BLCN Siren Nasdaq NexGen Economy ETF
25.01
+1.63%
 
ECH iShares MSCI Chile ETF
26.42
+0.55%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
16.89
-0.99%
 
TUR iShares MSCI Turkey ETF
38.23
+1.41%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
101.92
+1.29%
 
EPU iShares MSCI Peru ETF
39.88
+1.22%
 
KIE SPDR S&P Insurance ETF
48.48
+0.41%
 
ATMP Barclays ETN+ Select MLP ETN
23.61
+1.14%
 
IAK iShares U.S. Insurance ETF
110.98
+0.31%
 
IHF iShares U.S. Healthcare Providers ETF
51.55
+0.93%
 
MLPX Global X MLP & Energy Infrastructure ETF
47.51
+0.91%
 
IHI iShares U.S. Medical Devices ETF
54.86
+0.61%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.58
+0.20%
 
CEFS Saba Closed-End Funds ETF
19.63
+0.87%
 
TPYP Tortoise North American Pipeline Fund
27.04
+0.84%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.23
+0.83%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.68
+0.83%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.04
+0.78%
 
CCOR Core Alternative ETF
26.24
0.00%
 
FIW First Trust Water ETF
97.29
-0.02%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.55
-0.59%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
81.50
+0.72%
 
IYK iShares US Consumer Staples ETF
64.89
-0.12%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.70
+0.70%
 
EWL iShares MSCI Switzerland ETF
45.50
+0.71%
 
USAI Pacer American Energy Independence ETF
30.77
+0.68%
 
BIZD VanEck BDC Income ETF
16.37
+0.03%
 
NANR SPDR S&P North American Natural Resources ETF
55.65
+0.67%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
+0.64%
 
BLOK Amplify Transformational Data Sharing ETF
30.86
0.00%
 
CQQQ Invesco China Technology ETF
30.39
-1.78%
 
IYF iShares U.S. Financials ETF
90.45
+0.46%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
98.68
+0.61%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.15
+0.61%
 
GDX VanEck Gold Miners ETF
33.85
+0.30%
 
EMLP First Trust North American Energy Infrastructure Fund
28.71
+0.60%
 
FXO First Trust Financials AlphaDEX Fund
44.28
+0.16%
 
VPC Virtus Private Credit ETF
22.18
-0.34%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.87
-0.29%
 
XLV Health Care Select Sector SPDR Fund
139.12
+0.50%
 
EWM iShares MSCI Malaysia ETF
21.79
+0.70%
 
VHT Vanguard Health Care Index Fund ETF Shares
254.14
+0.52%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
55.95
+0.52%
 
XLF Financial Select Sector SPDR Fund
40.03
+0.50%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.97
-0.04%
 
VPU Vanguard Utilities Index Fund ETF Shares
139.52
+0.49%
 
ISMD Inspire Small/Mid Cap ETF
33.14
+0.49%
 
FUTY Fidelity MSCI Utilities Index ETF
41.70
+0.48%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.33
-0.11%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.61
+0.47%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
45.78
+0.47%
 
BAB Invesco Taxable Municipal Bond ETF
25.96
+0.31%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
74.26
+0.45%
 
SDOG ALPS Sector Dividend Dogs ETF
51.27
+0.12%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.21
+0.43%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.12
+0.24%
 
IJS iShares S&P Small-Cap 600 Value ETF
94.40
-0.12%
 
VFH Vanguard Financials Index Fund ETF Shares
96.78
+0.39%
 
PPA Invesco Aerospace & Defense ETF
98.25
+0.14%
 
NOBL ProShares S&P 500 Dividend Aristocrats ETF
96.52
+0.17%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
18.72
+0.37%
 
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
148.24
+0.37%
 
REZ iShares Residential and Multisector Real Estate ETF
68.92
+0.39%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.17
+0.36%
 
LGOV First Trust Long Duration Opportunities ETF
20.43
+0.25%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
84.72
+0.34%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
37.79
+0.34%
 
XLRE The Real Estate Select Sector SPDR Fund
35.84
+0.28%
 
UITB VictoryShares USAA Core Intermediate-Term Bond ETF
45.28
+0.33%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
59.49
+0.35%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.85
+0.32%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
235.69
+0.24%
 
FCOR Fidelity Corporate Bond ETF
45.39
+0.31%
 
ICF iShares Cohen & Steers REIT ETF
52.70
+0.30%
 
RPV Invesco S&P 500 Pure Value ETF
83.19
+0.30%
 
IFRA iShares U.S. Infrastructure ETF
41.39
+0.05%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
147.79
+0.34%
 
IYG iShares U.S. Financial Services ETF
62.66
+0.29%
 
VTV Vanguard Value Index Fund ETF Shares
155.30
+0.32%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.34
+0.28%
 
IVE iShares S&P 500 Value ETF
177.55
+0.36%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
36.76
+0.38%
 
IDX VanEck Indonesia Index ETF
15.74
+0.27%
 
FNDA Schwab Fundamental U.S. Small Company Index ETF
52.96
+0.27%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
49.99
0.00%
 
SPGP Invesco S&P 500 GARP ETF
100.29
+0.26%
 
VRP Invesco Variable Rate Preferred ETF
23.52
+0.26%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
39.66
+0.25%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.43
+0.25%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
78.30
+0.20%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.58
-0.21%
 
RWL Invesco S&P 500 Revenue ETF
89.56
+0.03%
 
EMXC iShares MSCI Emerging Markets ex China ETF
55.33
-0.32%
 
RSP Invesco S&P 500 Equal Weight ETF
159.69
+0.30%
 
FALN iShares Fallen Angels USD Bond ETF
26.06
+0.19%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.25
+0.23%
 
IEF iShares 7-10 Year Treasury Bond ETF
91.82
+0.22%
 
RDVY First Trust Rising Dividend Achievers ETF
53.27
+0.41%
 
FBND Fidelity Total Bond ETF
44.29
+0.20%