Advertisement
Advertisement
iShares Core MSCI EAFE ETF (IEFA)
BATS - BATS Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Advertisement
Advertisement
Strike:68.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA220617C00068000 | 2022-04-28 9:54AM EDT | 2022-06-17 | 0.60 | 0.10 | 0.20 | 0.00 | - | 5 | 5 | 14.36% |
| IEFA221216C00068000 | 2022-05-16 12:03AM EDT | 2022-12-16 | 1.28 | 2.30 | 2.45 | 0.00 | - | - | 9 | 17.65% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA220617P00068000 | 2022-05-23 12:57PM EDT | 2022-06-17 | 4.00 | 3.10 | 3.90 | 0.00 | - | 5 | 12 | 37.60% |
| IEFA220916P00068000 | 2022-05-02 10:10AM EDT | 2022-09-16 | 7.05 | 4.50 | 4.70 | 0.00 | - | 1 | 4 | 22.58% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
