ASX - Delayed Quote AUD

iShares MSCI Emerging Markets ETF (AU) (IEM.AX)

61.23 -1.20 (-1.92%)
At close: April 19 at 4:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 62.60 62.60 61.11 61.23 61.23 38,838
Apr 18, 2024 61.81 62.57 61.71 62.43 62.43 14,321
Apr 17, 2024 62.31 62.40 62.02 62.02 62.02 13,330
Apr 16, 2024 62.51 62.72 62.01 62.57 62.57 27,570
Apr 15, 2024 62.75 63.04 62.44 62.76 62.76 56,203
Apr 12, 2024 63.53 63.82 63.19 63.25 63.25 17,251
Apr 11, 2024 62.96 63.88 62.96 63.53 63.53 17,524
Apr 10, 2024 62.99 63.49 62.51 62.51 62.51 21,737
Apr 9, 2024 63.00 63.42 62.43 63.07 63.07 17,832
Apr 8, 2024 62.89 63.08 62.43 62.79 62.79 23,547
Apr 5, 2024 62.88 62.96 62.13 62.43 62.43 25,737
Apr 4, 2024 63.10 63.30 62.52 62.76 62.76 29,178
Apr 3, 2024 63.01 63.39 62.83 63.00 63.00 65,116
Apr 2, 2024 63.06 63.80 63.06 63.43 63.43 18,859
Mar 28, 2024 62.74 63.20 62.41 62.94 62.94 18,572
Mar 27, 2024 62.65 62.91 62.41 62.74 62.74 23,679
Mar 26, 2024 62.25 63.00 62.25 62.50 62.50 26,380
Mar 25, 2024 62.35 63.20 62.09 62.09 62.09 15,425
Mar 22, 2024 62.25 62.98 61.73 62.30 62.30 18,710
Mar 21, 2024 62.01 62.66 62.01 62.04 62.04 16,542
Mar 20, 2024 62.30 62.44 62.09 62.09 62.09 10,480
Mar 19, 2024 62.10 62.60 61.85 62.19 62.19 14,895
Mar 18, 2024 61.73 62.67 61.73 62.01 62.01 30,367
Mar 15, 2024 62.60 62.80 61.70 61.73 61.73 23,862
Mar 14, 2024 62.53 62.90 62.05 62.16 62.16 9,300
Mar 13, 2024 62.51 63.00 62.50 62.60 62.60 12,882
Mar 12, 2024 62.39 62.88 61.81 62.37 62.37 16,752
Mar 11, 2024 61.43 62.17 61.20 61.84 61.84 13,975
Mar 8, 2024 61.55 61.99 61.36 61.45 61.45 17,465
Mar 7, 2024 62.10 62.20 61.41 61.44 61.44 17,337
Mar 6, 2024 61.94 62.09 61.37 61.73 61.73 12,682
Mar 5, 2024 62.00 62.21 61.72 61.95 61.95 12,208
Mar 4, 2024 61.72 62.69 61.70 61.70 61.70 24,523
Mar 1, 2024 61.45 62.43 61.25 61.33 61.33 13,180
Feb 29, 2024 61.95 61.95 61.38 61.38 61.38 18,265
Feb 28, 2024 61.99 62.17 61.80 61.96 61.96 18,303
Feb 27, 2024 61.65 62.00 61.50 61.73 61.73 23,063
Feb 26, 2024 62.00 62.20 61.31 61.31 61.31 13,292
Feb 23, 2024 61.51 62.21 61.51 61.69 61.69 18,524
Feb 22, 2024 61.84 61.85 61.25 61.30 61.30 16,912
Feb 21, 2024 61.02 61.81 61.02 61.52 61.52 16,776
Feb 20, 2024 61.01 61.47 61.00 61.00 61.00 8,609
Feb 19, 2024 61.35 61.48 61.00 61.00 61.00 16,830
Feb 16, 2024 61.23 61.45 61.00 61.01 61.01 10,677
Feb 15, 2024 61.00 61.59 60.94 61.05 61.05 11,864
Feb 14, 2024 61.68 61.68 60.23 60.58 60.58 78,745
Feb 13, 2024 61.00 61.91 60.99 61.40 61.40 10,108
Feb 12, 2024 60.69 61.31 60.58 60.77 60.77 14,464
Feb 9, 2024 61.30 61.30 60.58 60.58 60.58 13,824
Feb 8, 2024 61.35 62.18 60.61 62.18 62.18 14,683
Feb 7, 2024 60.44 61.13 60.20 60.58 60.58 32,943
Feb 6, 2024 59.00 60.30 59.00 60.05 60.05 14,170
Feb 5, 2024 59.16 59.59 58.91 58.91 58.91 9,799
Feb 2, 2024 59.06 59.28 58.87 59.12 59.12 11,431
Feb 1, 2024 58.76 58.99 58.47 58.94 58.94 21,173
Jan 31, 2024 58.80 58.80 58.35 58.43 58.43 14,382
Jan 30, 2024 59.44 59.44 58.49 58.51 58.51 9,413
Jan 29, 2024 59.50 59.52 58.83 59.16 59.16 13,679
Jan 25, 2024 58.59 59.49 58.59 59.01 59.01 11,220
Jan 24, 2024 58.01 58.48 58.01 58.07 58.07 10,948
Jan 23, 2024 57.43 58.40 57.43 57.88 57.88 12,752
Jan 22, 2024 58.15 58.35 57.57 57.65 57.65 12,981
Jan 19, 2024 57.30 58.16 57.30 58.06 58.06 12,751
Jan 18, 2024 57.52 57.87 57.29 57.30 57.30 33,996
Jan 17, 2024 58.99 58.99 57.50 57.51 57.51 16,945
Jan 16, 2024 58.30 59.46 58.30 58.60 58.60 14,467
Jan 15, 2024 58.36 58.88 58.34 58.73 58.73 4,608
Jan 12, 2024 58.47 58.90 58.26 58.34 58.34 9,652
Jan 11, 2024 58.49 58.61 58.00 58.27 58.27 12,295
Jan 10, 2024 58.47 58.49 57.98 58.03 58.03 11,075
Jan 9, 2024 58.51 59.43 58.49 58.57 58.57 12,772
Jan 8, 2024 59.18 59.18 58.46 58.54 58.54 7,455
Jan 5, 2024 58.72 59.36 58.72 59.21 59.21 8,273
Jan 4, 2024 58.91 59.07 58.43 58.60 58.60 6,647
Jan 3, 2024 58.91 58.91 58.31 58.57 58.57 7,607
Jan 2, 2024 0.74 Dividend
Jan 2, 2024 59.45 59.99 58.52 58.52 58.52 18,175
Dec 29, 2023 59.65 59.97 59.44 59.44 58.70 9,183
Dec 28, 2023 58.57 59.70 58.57 59.65 58.91 8,878
Dec 27, 2023 58.72 59.40 58.51 58.51 57.78 16,243
Dec 22, 2023 59.28 59.28 58.70 58.70 57.97 15,377
Dec 21, 2023 59.39 59.39 58.28 58.90 58.16 15,525
Dec 20, 2023 59.70 59.71 59.12 59.36 58.62 20,890
Dec 19, 2023 59.10 59.40 59.02 59.13 58.39 16,325
Dec 18, 2023 60.00 60.00 59.38 59.48 58.74 12,373
Dec 15, 2023 59.89 60.24 59.50 59.65 58.91 18,131
Dec 14, 2023 59.33 59.75 58.78 58.99 58.25 19,073
Dec 13, 2023 59.12 59.70 59.11 59.33 58.59 12,380
Dec 12, 2023 59.11 59.65 58.99 59.11 58.37 11,282
Dec 11, 2023 59.09 59.35 58.63 58.72 57.99 13,283
Dec 8, 2023 59.11 59.20 58.90 59.09 58.35 13,291
Dec 7, 2023 59.50 59.50 58.86 59.11 58.37 18,959
Dec 6, 2023 58.46 59.57 58.46 59.18 58.44 57,138
Dec 5, 2023 59.57 59.57 58.71 58.82 58.09 11,497
Dec 4, 2023 59.87 59.87 58.72 58.97 58.23 18,722
Dec 1, 2023 59.59 60.39 59.26 59.28 58.54 11,906
Nov 30, 2023 59.36 59.53 59.14 59.23 58.49 17,866
Nov 29, 2023 59.65 59.78 59.09 59.23 58.49 12,329
Nov 28, 2023 59.80 60.01 58.83 59.23 58.49 26,179
Nov 27, 2023 59.94 59.94 59.17 59.28 58.54 19,768
Nov 24, 2023 60.50 60.50 59.87 59.91 59.16 11,384
Nov 23, 2023 60.11 60.42 59.91 60.03 59.28 41,558
Nov 22, 2023 60.98 60.98 59.78 60.27 59.52 17,661
Nov 21, 2023 60.20 60.87 59.38 60.43 59.68 10,645
Nov 20, 2023 60.91 60.91 59.87 60.11 59.36 9,888
Nov 17, 2023 60.62 60.80 60.18 60.23 59.48 122,402
Nov 16, 2023 60.80 61.06 60.44 60.70 59.94 113,595
Nov 15, 2023 60.03 60.78 59.88 60.41 59.66 24,604
Nov 14, 2023 59.37 60.14 59.37 59.73 58.98 8,284
Nov 13, 2023 59.30 60.00 59.30 59.37 58.63 7,733
Nov 10, 2023 59.00 59.88 59.00 59.28 58.54 9,763
Nov 9, 2023 59.00 59.83 59.00 59.43 58.69 17,547
Nov 8, 2023 59.83 59.97 59.46 59.55 58.81 10,070
Nov 7, 2023 59.54 59.67 58.77 59.24 58.50 9,455
Nov 6, 2023 59.00 59.53 58.56 59.35 58.61 12,774
Nov 3, 2023 58.80 58.90 58.35 58.65 57.92 7,062
Nov 2, 2023 57.85 58.00 57.48 57.94 57.22 18,189
Nov 1, 2023 57.20 57.96 57.20 57.41 56.69 12,578
Oct 31, 2023 57.20 57.84 57.13 57.13 56.42 15,527
Oct 30, 2023 57.99 58.01 57.42 57.42 56.70 11,303
Oct 27, 2023 57.60 57.90 57.40 57.70 56.98 25,356
Oct 26, 2023 59.25 59.25 57.58 57.61 56.89 11,916
Oct 25, 2023 58.92 58.92 57.80 57.80 57.08 21,244
Oct 24, 2023 57.63 58.08 57.33 57.76 57.04 34,649
Oct 23, 2023 58.06 58.45 57.35 57.93 57.21 12,222
Oct 20, 2023 58.72 58.72 58.24 58.66 57.93 9,170
Oct 19, 2023 59.14 59.24 58.83 58.89 58.15 15,527
Oct 18, 2023 59.56 59.60 59.25 59.25 58.51 6,228
Oct 17, 2023 59.51 60.10 59.45 59.51 58.77 19,541
Oct 16, 2023 60.24 60.24 59.46 59.69 58.94 16,245
Oct 13, 2023 59.95 60.22 59.80 59.95 59.20 9,840
Oct 12, 2023 59.85 60.15 59.57 59.91 59.16 6,631
Oct 11, 2023 58.90 59.69 58.82 59.37 58.63 13,864
Oct 10, 2023 58.89 58.89 58.41 58.82 58.09 9,271
Oct 9, 2023 59.50 59.53 58.56 58.77 58.04 28,655
Oct 6, 2023 58.47 58.64 58.11 58.64 57.91 12,070
Oct 5, 2023 58.61 58.66 58.34 58.37 57.64 14,286
Oct 4, 2023 59.17 59.17 58.46 58.49 57.76 11,348
Oct 3, 2023 59.44 59.44 58.84 59.12 58.38 18,907
Oct 2, 2023 59.20 59.31 58.86 59.24 58.50 15,099
Sep 29, 2023 59.00 59.00 58.62 59.00 58.26 17,190
Sep 28, 2023 59.24 59.45 58.92 59.04 58.30 24,592
Sep 27, 2023 59.09 59.22 58.78 59.21 58.47 12,400
Sep 26, 2023 59.50 59.50 58.83 59.09 58.35 18,199
Sep 25, 2023 59.45 59.60 59.41 59.50 58.76 11,655
Sep 22, 2023 59.35 59.75 59.01 59.49 58.75 24,433
Sep 21, 2023 59.50 59.87 59.43 59.62 58.88 22,556
Sep 20, 2023 60.01 60.40 59.79 59.89 59.14 9,896
Sep 19, 2023 60.49 60.54 60.27 60.31 59.56 16,477
Sep 18, 2023 61.00 61.00 60.46 60.53 59.77 15,234
Sep 15, 2023 60.90 61.06 60.68 60.76 60.00 34,527
Sep 14, 2023 60.65 60.89 60.42 60.63 59.87 9,436
Sep 13, 2023 60.60 60.88 60.47 60.62 59.86 24,870
Sep 12, 2023 60.54 60.97 60.20 60.59 59.83 40,321
Sep 11, 2023 60.89 60.89 60.08 60.22 59.47 39,310
Sep 8, 2023 60.50 60.62 60.19 60.19 59.44 32,538
Sep 7, 2023 61.00 61.18 60.64 60.64 59.88 18,746
Sep 6, 2023 61.96 61.96 61.10 61.11 60.35 13,114
Sep 5, 2023 61.17 61.47 60.98 61.47 60.70 28,296
Sep 4, 2023 60.85 61.39 60.85 61.17 60.41 27,119
Sep 1, 2023 60.60 60.83 60.19 60.83 60.07 14,004
Aug 31, 2023 60.87 61.07 60.50 60.60 59.84 16,101
Aug 30, 2023 61.10 61.33 60.82 60.86 60.10 16,683
Aug 29, 2023 60.68 61.11 60.65 61.10 60.34 17,722
Aug 28, 2023 60.50 61.12 60.50 60.65 59.89 29,162
Aug 25, 2023 60.60 60.60 60.38 60.59 59.83 35,075
Aug 24, 2023 60.00 60.81 60.00 60.65 59.89 37,379
Aug 23, 2023 59.90 60.07 59.59 60.07 59.32 18,246
Aug 22, 2023 59.80 59.94 59.60 59.71 58.96 25,476
Aug 21, 2023 59.86 59.92 59.71 59.81 59.06 50,074
Aug 18, 2023 60.31 60.43 60.09 60.20 59.45 17,852
Aug 17, 2023 60.00 60.89 59.81 60.43 59.68 73,137
Aug 16, 2023 60.77 60.77 59.99 60.09 59.34 473,726
Aug 15, 2023 60.55 60.81 60.11 60.32 59.57 13,153
Aug 14, 2023 60.50 61.03 60.36 60.53 59.77 13,266
Aug 11, 2023 60.90 61.52 60.90 61.19 60.43 12,710
Aug 10, 2023 61.20 61.40 60.94 61.01 60.25 33,171
Aug 9, 2023 61.59 61.59 61.00 61.07 60.31 11,410
Aug 8, 2023 61.60 61.74 61.08 61.40 60.63 12,346
Aug 7, 2023 61.70 61.70 61.38 61.63 60.86 20,905
Aug 4, 2023 62.00 62.00 61.47 61.65 60.88 23,052
Aug 3, 2023 61.82 61.93 61.67 61.92 61.15 49,973
Aug 2, 2023 62.65 62.65 61.73 61.81 61.04 13,956
Aug 1, 2023 63.00 63.00 62.15 62.27 61.49 14,715
Jul 31, 2023 62.05 62.97 62.05 62.31 61.53 13,035
Jul 28, 2023 60.74 62.06 60.74 61.94 61.17 30,385
Jul 27, 2023 60.52 61.13 60.52 60.78 60.02 26,572
Jul 26, 2023 60.60 61.00 60.33 60.52 59.76 34,651
Jul 25, 2023 60.00 60.67 59.99 60.47 59.71 20,317
Jul 24, 2023 59.50 59.99 59.50 59.84 59.09 19,270
Jul 21, 2023 59.54 59.73 59.26 59.50 58.76 18,249
Jul 20, 2023 59.68 59.85 59.41 59.53 58.79 15,998
Jul 19, 2023 59.64 59.77 59.51 59.65 58.91 23,431
Jul 18, 2023 59.95 60.05 59.52 59.64 58.90 12,954
Jul 17, 2023 59.95 59.95 59.65 59.79 59.04 9,722
Jul 14, 2023 59.94 59.94 59.34 59.61 58.87 18,889
Jul 13, 2023 59.55 59.99 59.54 59.60 58.86 15,157
Jul 12, 2023 59.29 59.59 59.00 59.42 58.68 11,171
Jul 11, 2023 58.85 59.18 58.76 59.18 58.44 20,167
Jul 10, 2023 59.00 59.00 58.41 58.43 57.70 13,500
Jul 7, 2023 58.90 59.69 58.09 59.69 58.94 51,694
Jul 6, 2023 60.14 60.14 58.78 58.82 58.09 7,720
Jul 5, 2023 60.40 60.40 59.21 59.46 58.72 15,310
Jul 4, 2023 59.84 60.26 59.39 59.96 59.21 13,668
Jul 3, 2023 0.45 Dividend
Jul 3, 2023 58.46 60.06 58.46 59.67 58.92 20,393
Jun 30, 2023 59.90 59.96 58.46 58.46 57.29 14,385
Jun 29, 2023 59.90 60.17 59.54 59.66 58.46 20,620
Jun 28, 2023 59.30 59.83 59.30 59.70 58.50 11,209
Jun 27, 2023 56.10 59.27 55.00 59.23 58.04 15,719
Jun 26, 2023 58.99 59.37 58.95 59.22 58.03 23,571
Jun 23, 2023 59.35 59.35 58.50 58.84 57.66 16,696
Jun 22, 2023 60.05 60.05 58.90 59.46 58.27 10,350
Jun 21, 2023 59.99 60.05 58.96 60.05 58.84 60,511
Jun 20, 2023 59.50 60.02 59.50 59.54 58.34 187,663
Jun 19, 2023 59.76 59.96 59.18 59.58 58.38 14,333
Jun 16, 2023 59.90 59.95 59.50 59.70 58.50 10,688
Jun 15, 2023 59.85 60.09 59.54 59.62 58.42 21,489
Jun 14, 2023 60.00 60.13 59.50 59.56 58.36 16,533
Jun 13, 2023 59.58 59.85 59.19 59.85 58.65 9,661
Jun 9, 2023 59.70 59.70 59.09 59.70 58.50 13,462
Jun 8, 2023 59.25 59.57 59.08 59.28 58.09 9,133
Jun 7, 2023 59.80 59.80 59.19 59.25 58.06 14,255
Jun 6, 2023 59.40 59.90 59.18 59.22 58.03 19,335
Jun 5, 2023 59.71 59.85 59.26 59.40 58.21 13,930
Jun 2, 2023 59.00 59.50 58.67 59.50 58.31 14,920
Jun 1, 2023 58.70 59.00 58.56 59.00 57.82 43,144
May 31, 2023 58.59 59.18 58.50 58.67 57.49 18,062
May 30, 2023 59.39 59.44 59.06 59.28 58.09 19,129
May 29, 2023 59.33 59.84 59.12 59.36 58.17 14,578
May 26, 2023 58.53 59.25 58.53 59.25 58.06 12,098
May 25, 2023 59.00 59.26 58.63 58.87 57.69 13,832
May 24, 2023 58.58 58.80 58.37 58.72 57.54 7,796
May 23, 2023 58.95 59.00 58.78 59.00 57.82 19,168
May 22, 2023 57.80 58.91 57.80 58.91 57.73 54,900
May 19, 2023 58.85 58.87 58.50 58.62 57.44 15,351
May 18, 2023 58.70 58.99 58.56 58.62 57.44 15,646
May 17, 2023 58.30 58.86 58.30 58.86 57.68 19,662
May 16, 2023 58.62 58.63 58.28 58.38 57.21 10,070
May 15, 2023 58.30 58.62 57.78 58.62 57.44 15,550
May 12, 2023 58.30 58.30 57.73 57.73 56.57 20,030
May 11, 2023 58.00 58.00 57.01 57.01 55.87 27,383
May 10, 2023 57.88 58.30 57.44 58.30 57.13 13,320
May 9, 2023 58.39 58.39 57.80 58.04 56.87 15,693
May 8, 2023 58.18 58.49 57.99 58.39 57.22 27,928
May 5, 2023 58.33 58.37 57.90 57.92 56.76 27,591
May 4, 2023 57.85 58.18 57.76 58.16 56.99 21,919
May 3, 2023 58.20 58.20 57.59 57.74 56.58 10,483
May 2, 2023 58.80 58.98 57.87 58.08 56.91 28,521
May 1, 2023 58.91 59.03 58.66 58.80 57.62 21,544
Apr 28, 2023 59.05 59.05 58.38 58.63 57.45 9,732
Apr 27, 2023 58.02 58.45 58.00 58.45 57.28 21,954
Apr 26, 2023 58.19 58.50 57.50 58.50 57.33 8,039
Apr 24, 2023 58.05 58.25 57.87 58.20 57.03 9,596
Apr 21, 2023 58.85 58.85 58.11 58.55 57.37 13,138
Apr 20, 2023 59.00 59.00 58.45 58.52 57.35 35,608
Apr 19, 2023 59.30 59.30 58.70 58.82 57.64 12,779

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
25.25
+2.60%
 
IAK iShares U.S. Insurance ETF
112.89
+2.03%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.93
+2.00%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
103.87
+1.91%
 
USAI Pacer American Energy Independence ETF
31.32
+1.80%
 
MLPX Global X MLP & Energy Infrastructure ETF
48.36
+1.79%
 
TPYP Tortoise North American Pipeline Fund
27.52
+1.78%
 
EMLP First Trust North American Energy Infrastructure Fund
29.21
+1.74%
 
ENFR Alerian Energy Infrastructure ETF
25.18
+1.74%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.25
+1.72%
 
FYT First Trust Small Cap Value AlphaDEX Fund
51.23
+1.69%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.36
+1.68%
 
KIE SPDR S&P Insurance ETF
49.08
+1.66%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.72
+1.64%
 
FUTY Fidelity MSCI Utilities Index ETF
42.17
+1.61%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.52
+1.57%
 
RPV Invesco S&P 500 Pure Value ETF
84.24
+1.57%
 
DVY iShares Select Dividend ETF
118.70
+1.56%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.24
+1.56%
 
XLU Utilities Select Sector SPDR Fund
65.43
+1.54%
 
VPU Vanguard Utilities Index Fund ETF Shares
141.62
+1.51%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.37
+1.49%
 
FXO First Trust Financials AlphaDEX Fund
44.85
+1.45%
 
RNSC First Trust Small Cap US Equity Select ETF
27.23
+1.43%
 
ATMP Barclays ETN+ Select MLP ETN
23.94
+1.42%
 
FILL iShares MSCI Global Energy Producers ETF
27.17
+1.41%
 
VFH Vanguard Financials Index Fund ETF Shares
97.75
+1.40%
 
IYF iShares U.S. Financials ETF
91.30
+1.40%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.66
+1.39%
 
XLF Financial Select Sector SPDR Fund
40.38
+1.38%
 
GXG Global X MSCI Colombia ETF
25.03
+1.38%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.48
+1.37%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.10
+1.37%
 
TUR iShares MSCI Turkey ETF
38.21
+1.35%
 
SLYV SPDR S&P 600 Small Cap Value ETF
77.35
+1.35%
 
SQLV Royce Quant Small-Cap Quality Value ETF
38.81
+1.34%
 
IYK iShares US Consumer Staples ETF
65.81
+1.29%
 
IHF iShares U.S. Healthcare Providers ETF
52.21
+1.29%
 
FBZ First Trust Brazil AlphaDEX Fund
11.25
+1.28%
 
FYX First Trust Small Cap Core AlphaDEX Fund
87.48
+1.27%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.90
+1.24%
 
FLLA Franklin FTSE Latin America ETF
22.37
+1.24%
 
EES WisdomTree U.S. SmallCap Earnings Fund
46.60
+1.22%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
59.01
+1.21%
 
IYG iShares U.S. Financial Services ETF
63.42
+1.21%
 
FENY Fidelity MSCI Energy Index ETF
26.00
+1.21%
 
XLE Energy Select Sector SPDR Fund
94.97
+1.20%
 
VDE Vanguard Energy Index Fund ETF Shares
132.25
+1.20%
 
SDOG ALPS Sector Dividend Dogs ETF
51.82
+1.19%
 
IJS iShares S&P Small-Cap 600 Value ETF
95.61
+1.16%
 
EWL iShares MSCI Switzerland ETF
45.70
+1.15%
 
FXG First Trust Consumer Staples AlphaDEX Fund
65.98
+1.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.91
+1.14%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
65.07
+1.13%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.22
+1.12%
 
SCHD Schwab U.S. Dividend Equity ETF
76.65
+1.11%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.67
+1.07%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.59
+1.07%
 
IYE iShares U.S. Energy ETF
49.58
+1.06%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.19
+1.04%
 
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
+1.04%
 
UTES Virtus Reaves Utilities ETF
47.85
+1.03%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
46.24
+1.02%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
110.55
+1.00%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.61
+0.99%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.30
+0.98%
 
PXE Invesco Energy Exploration & Production ETF
35.22
+0.97%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.75
+0.96%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.19
+0.95%
 
GDX VanEck Gold Miners ETF
34.07
+0.95%
 
CZA Invesco Zacks Mid-Cap ETF
95.97
+0.94%
 
PID Invesco International Dividend Achievers ETF
17.65
+0.94%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
45.80
+0.93%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.56
+0.91%
 
SDY SPDR S&P Dividend ETF
126.79
+0.91%
 
ONEY SPDR Russell 1000 Yield Focus ETF
103.24
+0.90%
 
IFRA iShares U.S. Infrastructure ETF
41.74
+0.88%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.75
+0.88%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.00
+0.88%
 
SYLD Cambria Shareholder Yield ETF
69.43
+0.87%
 
IJR iShares Core S&P Small-Cap ETF
103.22
+0.86%
 
CCOR Core Alternative ETF
26.46
+0.85%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
71.04
+0.84%
 
IVE iShares S&P 500 Value ETF
178.39
+0.84%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.60
+0.84%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.93
+0.83%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.40
+0.82%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
179.24
+0.81%
 
SPYV SPDR Portfolio S&P 500 Value ETF
47.84
+0.80%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
94.79
+0.80%
 
IUSV iShares Core S&P U.S. Value ETF
86.26
+0.79%
 
KCE SPDR S&P Capital Markets ETF
105.15
+0.78%
 
MGV Vanguard Mega Cap Value Index Fund
114.63
+0.78%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.97
+0.78%
 
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
149.39
+0.78%
 
ISMD Inspire Small/Mid Cap ETF
33.40
+0.77%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
110.28
+0.76%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.40
+0.75%
 
VTV Vanguard Value Index Fund ETF Shares
155.96
+0.74%
 
DGRO iShares Core Dividend Growth ETF
55.71
+0.74%