IEMB.MI - iShares JP Morgan $ EM Bond ETF USD Dist

Milan - Milan Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 19, 201890.9890.9990.7590.9090.9035,939
Sep 13, 201889.7790.2489.6889.9589.9582,199
Sep 12, 201889.9290.2189.8489.9689.9612,502
Sep 11, 201889.9190.1289.6690.0190.0112,786
Sep 10, 201890.4290.5389.9689.9989.996,386
Sep 07, 201890.1990.7690.1090.3590.3528,494
Sep 06, 201889.6690.2989.5590.0890.08173,652
Sep 05, 201890.2390.2389.5089.8589.8540,627
Sep 04, 201890.5990.5990.1290.2490.2413,294
Sep 03, 201890.2990.3790.0690.0890.0811,162
Aug 31, 201890.1090.3789.7790.2990.29197,332
Aug 30, 201890.3890.4389.9890.1090.1025,608
Aug 29, 201890.9190.9190.3090.4990.4924,239
Aug 28, 201891.0591.0590.3190.4690.4614,836
Aug 27, 201891.4891.4890.9090.9190.911,801
Aug 24, 201891.5891.5891.0091.2091.203,597
Aug 23, 201891.9291.9291.4991.5491.5472,083
Aug 22, 201892.1892.1891.2591.3791.3712,227
Aug 21, 201891.7891.7991.3891.7791.775,653
Aug 20, 201892.5692.5691.9392.0992.0918,000
Aug 17, 201892.5492.5492.0892.2892.284,328
Aug 16, 201892.4792.4792.1392.3592.358,808
Aug 14, 201892.1892.7091.9792.7692.767,473
Aug 13, 201892.3292.3291.1191.7791.774,793
Aug 10, 201892.8592.8592.1892.4792.4711,852
Aug 09, 201892.2192.2191.9492.0792.0710,935
Aug 08, 201892.2892.2892.0092.1292.1252,781
Aug 07, 201892.7092.7292.3392.5092.505,983
Aug 06, 201891.6393.0091.4092.7792.777,512
Aug 03, 201892.3092.7592.1792.5692.5614,586
Aug 02, 201892.0192.1791.7692.0292.0265,977
Aug 01, 201892.2092.2091.6691.8091.806,682
Jul 31, 201892.1192.1391.7692.0592.0547,976
Jul 30, 201892.1893.2792.1092.0892.082,550
Jul 27, 201892.6093.0092.6092.8792.8713,926
Jul 26, 201891.9792.6291.7592.5892.586,542
Jul 25, 201891.3192.0891.3192.0892.089,428
Jul 24, 201891.7291.7291.2291.4791.479,982
Jul 23, 201891.5591.5791.2491.3591.358,900
Jul 20, 201892.1092.1891.4191.4891.4832,420
Jul 19, 201892.3792.3892.1592.3592.355,876
Jul 18, 201892.1992.4792.0292.0692.068,180
Jul 17, 201891.5091.8191.1591.5991.5914,451
Jul 16, 201892.0092.1291.5291.6691.6614,417
Jul 13, 201891.9692.3691.9692.0892.0824,606
Jul 12, 201891.6091.7491.3891.5391.5316,148
Jul 11, 201891.5591.8591.2591.5591.557,531
Jul 10, 201892.0092.0091.4291.5891.586,389
Jul 09, 201891.2691.6091.0591.6091.605,836
Jul 06, 201890.8791.1190.7591.0091.007,014
Jul 05, 201890.4090.9690.4090.9290.927,077
Jul 04, 201890.5090.9390.5090.8190.813,475
Jul 03, 201890.6390.7790.1290.7790.779,293
Jul 02, 201890.4090.5090.1090.5190.5120,114
Jun 29, 201891.0391.0390.4090.4390.4317,568
Jun 28, 201891.1391.1390.5190.7390.737,257
Jun 27, 201890.3690.9090.1490.7990.7940,347
Jun 26, 201890.0090.3089.9590.1690.164,074
Jun 25, 201891.0091.1290.1890.1290.129,353
Jun 22, 201891.0291.0690.2190.9890.98120,852
Jun 21, 201891.0391.0390.3190.4890.4820,185
Jun 20, 201890.0990.9590.0990.6990.6913,285
Jun 19, 201891.2591.2589.7390.0690.0620,354
Jun 18, 201891.2191.2190.0090.1090.1016,851
Jun 15, 201891.0091.0090.4890.5690.5618,155
Jun 14, 201889.4590.8088.9890.6690.6635,001
Jun 13, 201889.8090.3289.6489.8289.828,760
Jun 12, 201890.5290.5289.7589.9089.9027,213
Jun 11, 201890.6090.8590.0890.2290.224,773
Jun 08, 201891.5091.5090.3290.6490.6412,984
Jun 07, 201890.5290.5290.2490.3590.356,168
Jun 06, 201891.4791.4890.5490.7190.717,979
Jun 05, 201891.7591.9291.3591.6891.6813,474
Jun 04, 201891.6891.6891.1091.6691.669,112
Jun 01, 201891.7491.7491.2491.5291.5218,892
May 31, 2018------
May 30, 201893.3993.3992.3092.5092.5022,490
May 29, 201893.0493.8292.8993.4793.4731,727
May 28, 201892.5193.0892.2893.0593.0520,373
May 25, 201892.0092.7691.7492.7192.7153,795
May 24, 201891.9291.9291.5091.7591.754,217
May 23, 201890.7691.4090.7591.4191.4119,233
May 22, 201890.3690.7190.1990.6790.6715,541
May 21, 201890.8190.8190.0690.4290.427,287
May 18, 201890.2190.4390.0190.2390.2330,079
May 17, 201891.0091.1490.1090.5790.5742,492
May 16, 201890.5391.2090.4091.0591.0510,506
May 15, 201890.0090.4489.9190.1190.1145,817
May 14, 201890.1590.6189.9690.1890.1810,335
May 11, 201890.5190.7890.2090.3690.3650,782
May 10, 201889.3090.4589.3090.2390.2349,745
May 09, 201890.0790.0789.1189.3789.377,381
May 08, 201889.9490.1589.2389.2389.2329,856
May 07, 201889.8090.1589.7790.0390.035,802
May 04, 201889.7089.8089.1189.8489.8413,120
May 03, 201889.7889.9289.4689.7289.726,814
May 02, 201890.7090.7089.8089.8089.8033,491
Apr 30, 201889.8590.1489.7590.0690.062,080
Apr 27, 201890.1190.2189.7189.8789.873,438
Apr 26, 201889.3489.8989.3189.8289.826,930
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...