IEMG - iShares Core MSCI Emerging Markets ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEMG190621C000390002019-06-10 12:13AM EDT39.0010.0010.1010.400.00-023109.38%
IEMG190621C000400002019-06-14 3:04PM EDT40.009.599.109.300.00-40114.45%
IEMG190621C000410002019-06-10 12:13AM EDT41.007.708.108.300.00-010103.13%
IEMG190621C000420002019-06-10 12:13AM EDT42.006.707.107.300.00-01091.80%
IEMG190621C000460002019-06-14 2:24PM EDT46.003.543.003.400.00-16057.62%
IEMG190621C000470002019-06-14 2:38PM EDT47.002.582.102.350.00-9040.04%
IEMG190621C000480002019-06-14 3:00PM EDT48.001.571.201.400.00-48130.27%
IEMG190621C000490002019-06-11 3:10PM EDT49.001.800.400.600.00-202423.83%
IEMG190621C000500002019-06-17 1:45PM EDT50.000.120.050.150.00-69021.09%
IEMG190621C000510002019-06-04 1:47PM EDT51.000.130.000.100.00-16629.98%
IEMG190621C000520002019-06-12 2:57PM EDT52.000.060.000.100.00-315640.82%
IEMG190621C000530002019-06-11 1:28PM EDT53.000.050.000.100.00-312650.78%
IEMG190621C000540002019-06-13 9:35AM EDT54.000.050.000.100.00-47151.95%
IEMG190621C000550002019-06-05 11:34AM EDT55.000.040.000.100.00-1021660.16%
IEMG190621C000560002019-06-07 11:20AM EDT56.000.050.000.100.00-214867.58%
IEMG190621C000570002019-06-07 11:20AM EDT57.000.240.200.100.00-1293.36%
IEMG190621C000580002019-06-07 11:05AM EDT58.000.100.000.100.00-212082.42%
IEMG190621C000590002019-06-07 11:05AM EDT59.000.100.000.100.00-32189.06%
IEMG190621C000600002019-06-10 12:13AM EDT60.000.150.000.100.00-2296.09%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEMG190621P000340002019-06-10 12:13AM EDT34.000.300.000.100.00-011170.31%
IEMG190621P000370002019-06-10 12:13AM EDT37.000.100.000.100.00-1010135.94%
IEMG190621P000400002019-05-29 10:56AM EDT40.000.050.000.050.00-21392.19%
IEMG190621P000420002019-06-10 12:13AM EDT42.000.830.000.100.00-1182.03%
IEMG190621P000430002019-06-07 11:05AM EDT43.000.150.000.100.00-5571.88%
IEMG190621P000440002019-06-07 11:05AM EDT44.000.050.050.100.00-4466.80%
IEMG190621P000450002019-05-24 3:58PM EDT45.000.050.000.100.00-45351.17%
IEMG190621P000460002019-06-10 12:13AM EDT46.002.700.100.100.00-02448.05%
IEMG190621P000470002019-06-07 3:09PM EDT47.000.100.050.100.00-121636.33%
IEMG190621P000480002019-06-13 3:10PM EDT48.000.150.100.150.00-314127.54%
IEMG190621P000490002019-06-17 3:30PM EDT49.000.320.350.350.00-15421.78%
IEMG190621P000500002019-06-03 9:30AM EDT50.001.400.800.950.00-212821.68%
IEMG190621P000510002019-06-10 1:35PM EDT51.001.341.701.950.00-512834.96%
IEMG190621P000520002019-06-10 2:29PM EDT52.002.252.702.950.00-57546.68%
IEMG190621P000530002019-06-07 11:05AM EDT53.001.203.703.900.00-191951.95%
IEMG190621P000540002019-06-07 11:05AM EDT54.002.004.704.900.00-12861.33%
IEMG190621P000550002019-06-07 11:05AM EDT55.002.455.705.900.00-3570.31%
IEMG190621P000560002019-06-10 12:13AM EDT56.009.206.706.900.00-01053.13%
IEMG190621P000590002019-06-10 12:13AM EDT59.007.509.7010.000.00-1192.19%
IEMG190621P000600002019-06-10 12:13AM EDT60.0013.1010.7010.900.00-0076.56%
IEMG190621P000610002019-06-10 12:13AM EDT61.0013.9011.7012.000.00-00105.47%
IEMG190621P000620002019-06-10 12:13AM EDT62.0010.4012.7013.000.00-11112.11%