IEMG - iShares Core MSCI Emerging Markets ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEMG200221C000470002020-01-13 10:51AM EST47.008.207.507.700.00-5037.50%
IEMG200221C000500002020-01-22 2:40PM EST50.004.704.504.70-0.40-7.84%10025.00%
IEMG200221C000520002020-01-13 1:35PM EST52.003.722.702.900.00--021.19%
IEMG200221C000530002020-01-13 1:18PM EST53.002.821.902.050.00-10018.80%
IEMG200221C000540002020-01-17 1:15PM EST54.001.751.201.350.00-1017.53%
IEMG200221C000550002020-01-22 3:28PM EST55.000.650.650.75+0.05+8.33%158015.72%
IEMG200221C000560002020-01-22 11:03AM EST56.000.340.300.40+0.04+13.33%2015.43%
IEMG200221C000570002020-01-16 10:33AM EST57.000.270.100.200.00-15015.48%
IEMG200221C000580002020-01-16 9:39AM EST58.000.140.100.150.00-2017.68%
IEMG200221C000590002020-01-03 10:50AM EST59.000.100.000.100.00-5019.04%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEMG200221P000460002020-01-07 3:27PM EST46.000.050.000.100.00--035.35%
IEMG200221P000510002019-12-24 10:34AM EST51.000.450.100.200.00--020.46%
IEMG200221P000520002020-01-22 2:11PM EST52.000.220.150.30-0.08-26.67%9018.65%
IEMG200221P000530002020-01-21 2:06PM EST53.000.550.350.500.00-15017.68%
IEMG200221P000540002020-01-21 2:52PM EST54.000.900.600.750.00-21015.72%
IEMG200221P000550002020-01-17 11:11AM EST55.001.311.101.200.00-1014.75%
IEMG200221P000560002020-01-14 10:15AM EST56.001.941.751.850.00--014.26%