IEMG - iShares Core MSCI Emerging Markets ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEMG200221C000500002020-02-07 10:05AM EST2020-02-212.272.953.100.00-83045.12%
IEMG200320C000500002019-12-13 11:28AM EST2020-03-203.500.000.000.00-200.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEMG200221P000500002020-02-13 1:37PM EST2020-02-210.050.000.100.00-44841.99%
IEMG200320P000500002019-12-12 3:11PM EST2020-03-200.800.000.000.00-106.25%
IEMG200918P000500002020-02-13 9:56AM EST2020-09-181.641.601.700.00-21618.79%