IEMG - iShares Core MSCI Emerging Markets ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEMG200221C000560002020-02-06 11:53AM EST2020-02-210.040.000.050.00-113942.97%
IEMG200320C000560002019-12-12 1:12PM EST2020-03-200.490.000.000.00-1506.25%
IEMG200619C000560002019-12-12 3:05PM EST2020-06-191.180.000.000.00-10003.13%
IEMG200918C000560002020-02-12 12:31PM EST2020-09-181.651.151.350.00-121516.39%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEMG200221P000560002020-01-14 10:15AM EST2020-02-211.942.903.100.00--00.00%
IEMG200320P000560002019-11-12 2:11PM EST2020-03-205.201.603.900.00-1027.00%