IEMG - iShares Core MSCI Emerging Markets ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:58.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEMG200221C000580002020-01-16 9:39AM EST2020-02-210.140.100.050.00-217122.66%
IEMG200619C000580002019-12-16 3:54PM EST2020-06-190.690.000.000.00-10106.25%
IEMG200918C000580002020-02-05 3:25PM EST2020-09-180.800.000.000.00--03.13%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEMG200320P000580002019-08-27 1:18PM EST2020-03-2011.109.509.800.00-12102.64%