IENT - iEntertainment Network, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 15, 20190.01220.01220.01220.01220.0122-
Feb 14, 20190.01220.01220.01220.01220.0122-
Feb 13, 20190.01220.01220.01220.01220.01222,000
Feb 12, 20190.04750.04750.04750.04750.0475-
Feb 11, 20190.04750.04750.04750.04750.0475-
Feb 08, 20190.04750.04750.04750.04750.0475-
Feb 07, 20190.04750.04750.04750.04750.0475-
Feb 06, 20190.04750.04750.04750.04750.0475-
Feb 05, 20190.04750.04750.04750.04750.0475-
Feb 04, 20190.04750.04750.04750.04750.0475-
Feb 01, 20190.04750.04750.04750.04750.0475-
Jan 31, 20190.04750.04750.04750.04750.0475-
Jan 30, 20190.04750.04750.04750.04750.0475100
Jan 29, 20190.04950.04950.04950.04950.0495-
Jan 28, 20190.04950.04950.04950.04950.0495-
Jan 25, 20190.04950.04950.04950.04950.0495-
Jan 24, 20190.04950.04950.04950.04950.0495-
Jan 23, 20190.04950.04950.04950.04950.0495-
Jan 22, 20190.01670.04950.01510.04950.04955,200
Jan 18, 20190.08000.08000.08000.08000.0800-
Jan 17, 20190.08000.08000.08000.08000.0800-
Jan 16, 20190.08000.08000.08000.08000.0800100
Jan 15, 20190.01520.01520.01520.01520.0152-
Jan 14, 20190.01520.01520.01520.01520.0152-
Jan 11, 20190.01520.01520.01520.01520.0152-
Jan 10, 20190.01520.01520.01520.01520.0152-
Jan 09, 20190.01520.01520.01520.01520.0152-
Jan 08, 20190.01520.01520.01520.01520.0152-
Jan 07, 20190.01520.01520.01520.01520.0152-
Jan 04, 20190.01520.01520.01520.01520.0152-
Jan 03, 20190.01520.01520.01520.01520.0152-
Jan 02, 20190.01520.01520.01520.01520.0152-
Dec 31, 20180.01520.01520.01520.01520.0152-
Dec 28, 20180.01810.01810.01520.01520.01522,000
Dec 27, 20180.02000.02000.01810.01810.018130,700
Dec 26, 20180.04800.08000.02000.08000.08003,600
Dec 24, 20180.03000.03000.03000.03000.0300-
Dec 21, 20180.03000.03000.03000.03000.030010,000
Dec 20, 20180.01800.01800.01800.01800.0180-
Dec 19, 20180.01800.01800.01800.01800.0180-
Dec 18, 20180.01800.01800.01800.01800.0180-
Dec 17, 20180.01800.01810.01800.01800.01801,500
Dec 14, 20180.01700.01700.01700.01700.0170-
Dec 13, 20180.01700.01700.01700.01700.0170-
Dec 12, 20180.01700.01700.01700.01700.01702,500
Dec 11, 20180.01700.01700.01700.01700.0170-
Dec 10, 20180.01700.01700.01700.01700.0170200
Dec 07, 20180.01700.01700.01700.01700.0170-
Dec 06, 20180.01700.01700.01700.01700.0170200
Dec 04, 20180.01700.01700.01700.01700.0170-
Dec 03, 20180.01700.01700.01700.01700.0170-
Nov 30, 20180.01700.01700.01700.01700.0170-
Nov 29, 20180.01700.01700.01700.01700.0170-
Nov 28, 20180.01700.01700.01700.01700.0170-
Nov 27, 20180.01700.01700.01700.01700.0170-
Nov 26, 20180.01700.01700.01700.01700.0170-
Nov 23, 20180.01700.01700.01700.01700.0170-
Nov 21, 20180.01700.01700.01700.01700.0170-
Nov 20, 20180.01700.01700.01700.01700.0170-
Nov 19, 20180.01700.01700.01700.01700.0170-
Nov 16, 20180.01700.01700.01700.01700.01703,500
Nov 15, 20180.01700.01700.01700.01700.0170-
Nov 14, 20180.01700.01700.01700.01700.0170100
Nov 13, 20180.01700.01700.01700.01700.0170-
Nov 12, 20180.01700.01700.01700.01700.0170-
Nov 09, 20180.01700.01700.01700.01700.0170-
Nov 08, 20180.01700.01700.01700.01700.0170-
Nov 07, 20180.01700.01700.01700.01700.01701,000
Nov 06, 20180.01800.01800.01800.01800.0180-
Nov 05, 20180.01800.01800.01800.01800.0180-
Nov 02, 20180.01800.01800.01800.01800.0180-
Nov 01, 20180.01800.01800.01800.01800.0180-
Oct 31, 20180.01800.01800.01800.01800.0180-
Oct 30, 20180.01800.01800.01800.01800.0180-
Oct 29, 20180.01800.01800.01800.01800.0180-
Oct 26, 20180.01800.01800.01800.01800.0180-
Oct 25, 20180.01800.01800.01800.01800.0180-
Oct 24, 20180.01800.01800.01800.01800.0180-
Oct 23, 20180.01800.01800.01800.01800.0180-
Oct 22, 20180.01800.01800.01800.01800.0180-
Oct 19, 20180.01800.01800.01800.01800.0180-
Oct 18, 20180.01800.01800.01800.01800.0180-
Oct 17, 20180.01800.01800.01800.01800.0180-
Oct 16, 20180.01800.01800.01800.01800.01802,000
Oct 15, 20180.01800.01800.01800.01800.0180400
Oct 12, 20180.01700.01700.01700.01700.01701,000
Oct 11, 20180.01700.01700.01700.01700.0170-
Oct 10, 20180.01700.01700.01700.01700.0170-
Oct 09, 20180.01700.01700.01700.01700.0170-
Oct 08, 20180.01700.01700.01700.01700.0170-
Oct 05, 20180.01700.01700.01700.01700.01702,200
Oct 04, 20180.02500.02500.02500.02500.0250-
Oct 03, 20180.02500.02500.02500.02500.025059,000
Oct 02, 20180.01640.01640.01640.01640.0164-
Oct 01, 20180.01640.01640.01640.01640.0164500
Sep 28, 20180.02500.02500.02500.02500.025010,000
Sep 27, 20180.01520.01520.01520.01520.0152-
Sep 26, 20180.01520.01520.01520.01520.0152-
Sep 25, 20180.01520.01520.01520.01520.0152-
Sep 24, 20180.01520.01520.01520.01520.0152-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...