IENT - iEntertainment Network, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 20190.01100.01100.01100.01100.0110-
May 23, 20190.01100.01100.01100.01100.0110-
May 22, 20190.01100.01100.01100.01100.0110500
May 21, 20190.04470.04470.04470.04470.04475,000
May 20, 20190.03900.03900.03900.03900.0390100
May 17, 20190.00560.00560.00560.00560.0056-
May 16, 20190.00560.00560.00560.00560.0056-
May 15, 20190.00560.00560.00560.00560.0056-
May 14, 20190.00550.00560.00520.00560.005619,100
May 13, 20190.02190.02190.02190.02190.0219100
May 10, 20190.02190.02190.02190.02190.021911,000
May 09, 20190.00700.00700.00700.00700.0070-
May 08, 20190.00950.00950.00700.00700.007030,000
May 07, 20190.01100.01100.01100.01100.01101,100
May 06, 20190.01100.01100.01100.01100.01101,300
May 03, 20190.01210.01210.01210.01210.0121-
May 02, 20190.01210.01210.01210.01210.0121-
May 01, 20190.01210.01210.01210.01210.0121-
Apr 30, 20190.01210.01210.01210.01210.0121-
Apr 29, 20190.01210.01210.01210.01210.0121100
Apr 26, 20190.01210.01210.01210.01210.0121-
Apr 25, 20190.01210.01210.01210.01210.0121-
Apr 24, 20190.01210.01210.01210.01210.0121-
Apr 23, 20190.01210.01210.01210.01210.0121200
Apr 22, 20190.02190.02190.02190.02190.0219100
Apr 18, 20190.01210.01210.01210.01210.0121-
Apr 17, 20190.01210.01210.01210.01210.0121-
Apr 16, 20190.01210.01210.01210.01210.0121-
Apr 15, 20190.01210.01210.01210.01210.0121-
Apr 12, 20190.01210.01210.01210.01210.01211,500
Apr 11, 20190.01210.01210.01210.01210.01215,700
Apr 10, 20190.01210.01210.01210.01210.0121-
Apr 09, 20190.01210.01210.01210.01210.0121100
Apr 08, 20190.01210.01210.01210.01210.012112,500
Apr 05, 20190.01210.01210.01210.01210.0121-
Apr 04, 20190.01210.01210.01210.01210.0121-
Apr 03, 20190.01210.01210.01210.01210.0121-
Apr 02, 20190.01210.01210.01210.01210.0121-
Apr 01, 20190.01210.01210.01210.01210.012110,000
Mar 29, 20190.01210.01210.01210.01210.01213,500
Mar 28, 20190.01210.01210.01210.01210.0121300
Mar 27, 20190.01210.01210.01210.01210.0121-
Mar 26, 20190.01210.01210.01210.01210.0121-
Mar 25, 20190.01210.01210.01210.01210.0121-
Mar 22, 20190.01210.01210.01210.01210.0121-
Mar 21, 20190.01210.01210.01210.01210.0121-
Mar 20, 20190.01210.01210.01210.01210.0121-
Mar 19, 20190.01210.01210.01210.01210.0121-
Mar 18, 20190.01210.01210.01210.01210.0121-
Mar 15, 20190.01210.01210.01210.01210.0121-
Mar 14, 20190.01210.01210.01210.01210.0121-
Mar 13, 20190.01210.01210.01210.01210.0121200
Mar 12, 20190.01210.01210.01210.01210.0121-
Mar 11, 20190.01210.01210.01210.01210.0121-
Mar 08, 20190.01210.01210.01210.01210.0121-
Mar 07, 20190.01210.01210.01210.01210.0121-
Mar 06, 20190.01210.01210.01210.01210.0121-
Mar 05, 20190.01210.01210.01210.01210.0121-
Mar 04, 20190.01210.01210.01210.01210.0121-
Mar 01, 20190.01210.01210.01210.01210.0121-
Feb 28, 20190.01210.01210.01210.01210.0121-
Feb 27, 20190.01210.01210.01210.01210.0121-
Feb 26, 20190.01210.01210.01210.01210.01211,000
Feb 25, 20190.01210.01210.01210.01210.0121-
Feb 22, 20190.01210.01210.01210.01210.0121-
Feb 21, 20190.01210.01210.01210.01210.0121-
Feb 20, 20190.01210.01210.01210.01210.0121-
Feb 19, 20190.01210.01210.01210.01210.0121100
Feb 15, 20190.01220.01220.01220.01220.0122-
Feb 14, 20190.01220.01220.01220.01220.0122-
Feb 13, 20190.01220.01220.01220.01220.01222,000
Feb 12, 20190.04750.04750.04750.04750.0475-
Feb 11, 20190.04750.04750.04750.04750.0475-
Feb 08, 20190.04750.04750.04750.04750.0475-
Feb 07, 20190.04750.04750.04750.04750.0475-
Feb 06, 20190.04750.04750.04750.04750.0475-
Feb 05, 20190.04750.04750.04750.04750.0475-
Feb 04, 20190.04750.04750.04750.04750.0475-
Feb 01, 20190.04750.04750.04750.04750.0475-
Jan 31, 20190.04750.04750.04750.04750.0475-
Jan 30, 20190.04750.04750.04750.04750.0475100
Jan 29, 20190.04950.04950.04950.04950.0495-
Jan 28, 20190.04950.04950.04950.04950.0495-
Jan 25, 20190.04950.04950.04950.04950.0495-
Jan 24, 20190.04950.04950.04950.04950.0495-
Jan 23, 20190.04950.04950.04950.04950.0495-
Jan 22, 20190.01670.04950.01510.04950.04955,200
Jan 18, 20190.08000.08000.08000.08000.0800-
Jan 17, 20190.08000.08000.08000.08000.0800-
Jan 16, 20190.08000.08000.08000.08000.0800100
Jan 15, 20190.01520.01520.01520.01520.0152-
Jan 14, 20190.01520.01520.01520.01520.0152-
Jan 11, 20190.01520.01520.01520.01520.0152-
Jan 10, 20190.01520.01520.01520.01520.0152-
Jan 09, 20190.01520.01520.01520.01520.0152-
Jan 08, 20190.01520.01520.01520.01520.0152-
Jan 07, 20190.01520.01520.01520.01520.0152-
Jan 04, 20190.01520.01520.01520.01520.0152-
Jan 03, 20190.01520.01520.01520.01520.0152-
Jan 02, 20190.01520.01520.01520.01520.0152-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...