IEO - iShares U.S. Oil & Gas Exploration & Production ETF

BATS - BATS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEO200417C000150002020-04-06 12:03AM EDT15.008.709.8012.700.00--8334.77%
IEO200417C000200002020-04-02 10:29AM EDT20.004.103.907.200.00-112122.46%
IEO200417C000210002020-03-20 3:59PM EDT21.002.334.405.800.00--3156.64%
IEO200417C000240002020-03-24 9:43AM EDT24.000.601.902.850.00-102102.34%
IEO200417C000250002020-04-06 2:19PM EDT25.001.121.052.300.00-1192.68%
IEO200417C000260002020-04-02 3:36PM EDT26.000.550.951.750.00-13499.90%
IEO200417C000270002020-03-24 1:58PM EDT27.000.150.502.150.00-17120.51%
IEO200417C000290002020-03-25 3:42PM EDT29.000.200.101.200.00--3110.94%
IEO200417C000370002020-03-09 3:25PM EDT37.001.25-0.000.00--150.00%
IEO200417C000430002020-03-09 10:47AM EDT43.000.400.200.000.00--0168.75%
IEO200417C000470002020-03-03 11:06PM EDT47.000.62-0.400.00--5248.44%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEO200417P000140002020-03-23 12:54PM EDT14.000.410.000.000.00-101050.00%
IEO200417P000190002020-04-01 12:32PM EDT19.000.850.001.650.00--2205.08%
IEO200417P000200002020-04-01 12:36PM EDT20.001.100.001.500.00--11173.24%
IEO200417P000210002020-04-01 12:38PM EDT21.001.500.150.650.00-12116.80%
IEO200417P000220002020-03-31 1:14PM EDT22.001.650.250.750.00-1011105.47%
IEO200417P000230002020-04-07 3:43PM EDT23.000.400.400.90-3.19-88.86%110095.70%
IEO200417P000250002020-04-06 12:03AM EDT25.002.001.051.700.00-1190.82%
IEO200417P000260002020-03-31 10:06AM EDT26.001.551.452.10-1.75-53.03%1381.54%
IEO200417P000350002020-03-26 2:07PM EDT35.001.0010.3015.600.00-10362.30%
IEO200417P000380002020-03-03 11:06PM EDT38.002.0314.6018.400.00--5430.86%
IEO200417P000390002020-03-02 1:04AM EDT39.001.4515.1017.000.00--1349.22%
IEO200417P000400002020-03-02 1:04AM EDT40.003.200.000.000.00--00.00%
IEO200417P000420002020-03-03 11:06PM EDT42.004.0718.5021.600.00--5442.58%
IEO200417P000430002020-03-27 4:13AM EDT43.002.2818.9022.200.00--10419.34%
IEO200417P000440002020-03-27 4:13AM EDT44.002.8519.9023.200.00--10427.93%