IESFY - Interconexion Electrica S.A. E.S.P.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 13, 201976.0776.0776.0776.0776.07-
Sep 12, 201976.0776.0776.0776.0776.07-
Sep 11, 201976.0776.0776.0776.0776.07-
Sep 10, 201976.0776.0776.0776.0776.07-
Sep 09, 201976.0776.0776.0776.0776.07-
Sep 06, 201976.0776.0776.0776.0776.07-
Sep 05, 201976.0776.0776.0776.0776.07-
Sep 04, 201976.0776.0776.0776.0776.07-
Sep 03, 201976.0776.0776.0776.0776.07-
Aug 30, 201976.0776.0776.0776.0776.07-
Aug 29, 201976.0776.0776.0776.0776.07-
Aug 28, 201976.0776.0776.0776.0776.07-
Aug 27, 201976.0776.0776.0776.0776.07-
Aug 26, 201976.0776.0776.0776.0776.07-
Aug 23, 201976.0776.0776.0776.0776.07-
Aug 22, 201976.0776.0776.0776.0776.07-
Aug 21, 201976.0776.0776.0776.0776.07-
Aug 20, 201976.0776.0776.0776.0776.07-
Aug 19, 201976.0776.0776.0776.0776.07-
Aug 16, 2019120.00120.00120.00120.00120.00-
Aug 15, 201976.0776.0776.0776.0776.07100
Aug 14, 2019120.00120.00120.00120.00120.00200
Aug 13, 2019120.00120.00120.00120.00120.00100
Aug 12, 2019120.00120.00120.00120.00120.00200
Aug 09, 2019120.00120.00120.00120.00120.00200
Aug 08, 201990.0090.0090.0090.0090.00-
Aug 07, 2019120.00120.0090.0090.0090.00200
Aug 06, 2019131.00131.00131.00131.00131.00-
Aug 05, 2019131.00131.00131.00131.00131.00-
Aug 02, 2019131.00131.00131.00131.00131.00100
Aug 01, 2019131.00131.00131.00131.00131.00-
Jul 31, 2019131.00131.00131.00131.00131.00-
Jul 30, 2019102.00102.00102.00102.00102.00100
Jul 29, 2019102.00102.00102.00102.00102.00-
Jul 26, 2019167.40167.40167.40167.40167.40-
Jul 25, 2019167.40167.40167.40167.40167.40-
Jul 24, 2019167.40167.40167.40167.40167.40100
Jul 23, 2019168.66168.66168.66168.66168.66-
Jul 22, 2019168.66168.66168.66168.66168.66-
Jul 19, 2019168.66168.66168.66168.66168.66100
Jul 18, 2019155.02155.02155.02155.02155.02-
Jul 17, 2019155.02155.02155.02155.02155.02-
Jul 16, 2019155.02155.02155.02155.02155.02-
Jul 16, 20191.96874 Dividend
Jul 15, 2019155.02155.02155.02155.02153.05-
Jul 12, 2019155.02155.02155.02155.02153.05100
Jul 11, 2019155.02155.02155.02155.02153.05-
Jul 10, 2019155.02155.02155.02155.02153.05-
Jul 09, 2019155.02155.02155.02155.02153.05-
Jul 08, 2019155.02155.02155.02155.02153.05-
Jul 05, 2019155.02155.02155.02155.02153.05-
Jul 03, 2019155.02155.02155.02155.02153.05-
Jul 02, 2019155.02155.02155.02155.02153.05-
Jul 01, 2019155.02155.02155.02155.02153.05-
Jun 28, 2019155.02155.02155.02155.02153.05-
Jun 27, 2019155.89155.89155.89155.89153.91-
Jun 26, 2019155.89155.89155.89155.89153.91-
Jun 25, 2019155.89155.89155.89155.89153.91-
Jun 24, 2019155.89155.89155.89155.89153.91-
Jun 21, 2019155.89155.89155.89155.89153.91-
Jun 20, 2019155.89155.89155.89155.89153.91-
Jun 19, 2019155.89155.89155.89155.89153.91-
Jun 18, 2019155.89155.89155.89155.89153.91-
Jun 17, 2019155.89155.89155.89155.89153.91-
Jun 14, 2019155.89155.89155.89155.89153.91-
Jun 13, 2019155.89155.89138.10155.89153.91300
Jun 12, 2019116.00116.00116.00116.00114.53-
Jun 11, 2019116.00116.00116.00116.00114.53-
Jun 10, 2019116.00116.00116.00116.00114.53-
Jun 07, 2019116.00116.00116.00116.00114.53-
Jun 06, 2019116.00116.00116.00116.00114.53-
Jun 05, 2019116.00116.00116.00116.00114.53-
Jun 04, 2019116.00116.00116.00116.00114.53-
Jun 03, 2019116.00116.00116.00116.00114.53-
May 31, 2019116.00116.00116.00116.00114.53-
May 30, 2019116.00116.00116.00116.00114.53900
May 29, 2019117.00117.00117.00117.00115.51-
May 28, 2019117.00117.00117.00117.00115.51-
May 24, 2019117.00117.00117.00117.00115.51-
May 23, 2019117.00117.00117.00117.00115.51-
May 22, 2019117.00117.00117.00117.00115.51-
May 21, 2019117.00117.00117.00117.00115.51-
May 20, 2019117.00117.00117.00117.00115.51-
May 17, 2019117.00117.00117.00117.00115.51-
May 16, 2019117.00117.00117.00117.00115.51-
May 15, 2019117.00117.00117.00117.00115.51-
May 14, 2019117.00117.00117.00117.00115.51-
May 13, 2019117.00117.00117.00117.00115.51-
May 10, 2019117.00117.00117.00117.00115.51-
May 09, 2019117.00117.00117.00117.00115.51200
May 08, 2019140.00140.00140.00140.00138.22-
May 07, 2019140.00140.00140.00140.00138.22-
May 06, 2019140.00140.00140.00140.00138.22-
May 03, 2019140.00140.00140.00140.00138.22-
May 02, 2019140.00140.00140.00140.00138.22-
May 01, 2019140.00140.00140.00140.00138.22-
Apr 30, 2019140.00140.00140.00140.00138.22-
Apr 29, 2019140.00140.00140.00140.00138.22-
Apr 26, 2019140.00140.00140.00140.00138.22-
Apr 25, 2019140.00140.00140.00140.00138.22-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...