IESFY - Interconexión Eléctrica S.A. E.S.P.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2019155.89155.89155.89155.89155.89-
Jun 13, 2019155.89155.89138.10155.89155.89300
Jun 12, 2019116.00116.00116.00116.00116.00-
Jun 11, 2019116.00116.00116.00116.00116.00-
Jun 10, 2019116.00116.00116.00116.00116.00-
Jun 07, 2019116.00116.00116.00116.00116.00-
Jun 06, 2019116.00116.00116.00116.00116.00-
Jun 05, 2019116.00116.00116.00116.00116.00-
Jun 04, 2019116.00116.00116.00116.00116.00-
Jun 03, 2019116.00116.00116.00116.00116.00-
May 31, 2019116.00116.00116.00116.00116.00-
May 30, 2019116.00116.00116.00116.00116.00900
May 29, 2019117.00117.00117.00117.00117.00-
May 28, 2019117.00117.00117.00117.00117.00-
May 24, 2019117.00117.00117.00117.00117.00-
May 23, 2019117.00117.00117.00117.00117.00-
May 22, 2019117.00117.00117.00117.00117.00-
May 21, 2019117.00117.00117.00117.00117.00-
May 20, 2019117.00117.00117.00117.00117.00-
May 17, 2019117.00117.00117.00117.00117.00-
May 16, 2019117.00117.00117.00117.00117.00-
May 15, 2019117.00117.00117.00117.00117.00-
May 14, 2019117.00117.00117.00117.00117.00-
May 13, 2019117.00117.00117.00117.00117.00-
May 10, 2019117.00117.00117.00117.00117.00-
May 09, 2019117.00117.00117.00117.00117.00200
May 08, 2019140.00140.00140.00140.00140.00-
May 07, 2019140.00140.00140.00140.00140.00-
May 06, 2019140.00140.00140.00140.00140.00-
May 03, 2019140.00140.00140.00140.00140.00-
May 02, 2019140.00140.00140.00140.00140.00-
May 01, 2019140.00140.00140.00140.00140.00-
Apr 30, 2019140.00140.00140.00140.00140.00-
Apr 29, 2019140.00140.00140.00140.00140.00-
Apr 26, 2019140.00140.00140.00140.00140.00-
Apr 25, 2019140.00140.00140.00140.00140.00-
Apr 24, 2019140.00140.00140.00140.00140.00-
Apr 23, 2019140.00140.00140.00140.00140.00-
Apr 22, 2019140.00140.00140.00140.00140.00-
Apr 18, 2019140.00140.00140.00140.00140.00-
Apr 17, 2019140.00140.00140.00140.00140.00-
Apr 16, 2019140.00140.00140.00140.00140.00-
Apr 15, 2019140.00140.00140.00140.00140.00-
Apr 12, 2019140.00140.00140.00140.00140.00-
Apr 11, 2019140.00140.00140.00140.00140.00-
Apr 10, 2019140.00140.00140.00140.00140.00-
Apr 09, 2019140.00140.00140.00140.00140.00-
Apr 08, 2019140.00140.00140.00140.00140.00-
Apr 05, 2019140.00140.00140.00140.00140.00-
Apr 04, 2019140.00140.00140.00140.00140.00-
Apr 03, 2019140.00140.00140.00140.00140.00-
Apr 02, 2019140.00140.00140.00140.00140.00-
Apr 01, 2019140.00140.00140.00140.00140.00-
Mar 29, 2019140.00140.00140.00140.00140.00-
Mar 28, 2019140.00140.00140.00140.00140.00-
Mar 27, 2019140.00140.00140.00140.00140.00-
Mar 26, 2019140.00140.00140.00140.00140.00-
Mar 25, 2019140.00140.00140.00140.00140.00-
Mar 22, 2019140.00140.00140.00140.00140.00-
Mar 21, 2019140.00140.00140.00140.00140.00-
Mar 20, 2019140.00140.00140.00140.00140.00-
Mar 19, 2019140.00140.00140.00140.00140.00-
Mar 18, 2019140.00140.00140.00140.00140.00-
Mar 15, 2019140.00140.00140.00140.00140.00-
Mar 14, 2019140.00140.00140.00140.00140.00-
Mar 13, 2019140.00140.00140.00140.00140.00-
Mar 12, 2019140.00140.00140.00140.00140.00-
Mar 11, 2019140.00140.00140.00140.00140.00-
Mar 08, 2019140.00140.00140.00140.00140.00-
Mar 07, 2019140.00140.00140.00140.00140.00-
Mar 06, 2019140.00140.00140.00140.00140.00-
Mar 05, 2019140.00140.00140.00140.00140.00-
Mar 04, 2019140.00140.00140.00140.00140.00-
Mar 01, 2019140.00140.00140.00140.00140.00-
Feb 28, 2019140.00140.00140.00140.00140.00-
Feb 27, 2019140.00140.00140.00140.00140.00-
Feb 26, 2019140.00140.00140.00140.00140.00-
Feb 25, 2019140.00140.00140.00140.00140.00-
Feb 22, 2019140.00140.00140.00140.00140.00-
Feb 21, 2019140.00140.00140.00140.00140.00-
Feb 20, 2019140.00140.00140.00140.00140.00-
Feb 19, 2019140.00140.00140.00140.00140.00-
Feb 15, 2019140.00140.00140.00140.00140.00-
Feb 14, 2019140.00140.00140.00140.00140.00-
Feb 13, 2019140.00140.00140.00140.00140.00-
Feb 12, 2019140.00140.00140.00140.00140.00-
Feb 11, 2019140.00140.00140.00140.00140.00-
Feb 08, 2019140.00140.00140.00140.00140.00-
Feb 07, 2019140.00140.00140.00140.00140.00-
Feb 06, 2019140.00140.00140.00140.00140.00-
Feb 05, 2019140.00140.00140.00140.00140.00-
Feb 04, 2019140.00140.00140.00140.00140.00-
Feb 01, 2019140.00140.00111.25140.00140.001,200
Jan 31, 201973.0073.0073.0073.0073.00-
Jan 30, 201973.0073.0073.0073.0073.00100
Jan 29, 2019139.97139.97139.97139.97139.97-
Jan 28, 2019139.97139.97139.97139.97139.97-
Jan 25, 2019140.00140.00139.97139.97139.97100
Jan 24, 2019138.37138.37138.37138.37138.37-
Jan 23, 2019138.37138.37138.37138.37138.37-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...