NYSEArca - Nasdaq Real Time Price • USD
iShares Enhanced US Small-Cap (IESM)
As of August 23 at 3:51 PM EDT. Market Open.
Loading Chart for IESM
DELL
- Previous Close
33.36 - Open
33.39 - Bid --
- Ask --
- Day's Range
33.34 - 33.50 - 52 Week Range
33.34 - 33.50 - Volume
9,328 - Avg. Volume
9,300 - Net Assets --
- NAV --
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) --
- Expense Ratio (net) --
Related ETF News
Related Tickers
QLD ProShares Ultra QQQ
78.77
+1.81%
XAR SPDR S&P Aerospace & Defense ETF
135.25
+1.79%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
63.56
+1.55%
BLOK Amplify Transformational Data Sharing ETF
32.67
+1.52%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.55
+1.74%
SMH VanEck Semiconductor ETF
205.81
+1.37%
PSCT Invesco S&P SmallCap Information Technology ETF
43.50
+1.45%
PTF Invesco Dorsey Wright Technology Momentum ETF
52.69
+1.44%
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
GDX VanEck Gold Miners ETF
33.02
+1.49%
XSD SPDR S&P Semiconductor ETF
210.77
+2.01%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
55.74
+1.40%
FTEC Fidelity MSCI Information Technology Index ETF
146.25
+1.39%
PHO Invesco Water Resources ETF
64.58
+1.38%
FXL First Trust Technology AlphaDEX Fund
126.30
+1.37%
CQQQ Invesco China Technology ETF
31.85
+1.50%
CIBR First Trust NASDAQ Cybersecurity ETF
53.93
+1.25%
IGM iShares Expanded Tech Sector ETF
81.97
+1.35%
FV First Trust Dorsey Wright Focus 5 ETF
53.56
+1.27%
IYW iShares U.S. Technology ETF
127.77
+1.21%
SOXX iShares Semiconductor ETF
204.49
+1.40%
FIW First Trust Water ETF
99.52
+1.29%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
142.28
+1.49%
EES WisdomTree U.S. SmallCap Earnings Fund
47.54
+1.23%
SPHB Invesco S&P 500 High Beta ETF
81.77
+1.15%
EZA iShares MSCI South Africa ETF
38.77
+1.17%
FTXL First Trust Nasdaq Semiconductor ETF
82.02
+1.17%
VGT Vanguard Information Technology Index Fund ETF Shares
491.69
+1.07%
EWL iShares MSCI Switzerland ETF
46.61
+1.22%
EWD iShares MSCI Sweden ETF
39.27
+1.37%
PPA Invesco Aerospace & Defense ETF
100.23
+1.24%
ONEQ Fidelity Nasdaq Composite Index ETF
61.46
+1.04%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.34
+1.12%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.94
+1.09%
BOUT Innovator IBD Breakout Opportunities ETF
33.27
+0.73%
CZA Invesco Zacks Mid-Cap ETF
96.74
-0.29%
PSI Invesco Semiconductors ETF
51.45
+1.10%
XLI Industrial Select Sector SPDR Fund
122.75
+1.12%
XMMO Invesco S&P MidCap Momentum ETF
108.88
+1.08%
SMMD iShares Russell 2500 ETF
61.03
+1.08%
NURE Nuveen Short-Term REIT ETF
29.69
+0.71%
FHLC Fidelity MSCI Health Care Index ETF
66.30
+1.07%
MOTG VanEck Morningstar Global Wide Moat ETF
34.79
+1.06%
THD iShares MSCI Thailand ETF
57.63
+1.06%
CSM ProShares Large Cap Core Plus
57.75
+1.06%
NULG Nuveen ESG Large-Cap Growth ETF
72.13
+1.06%
XSMO Invesco S&P SmallCap Momentum ETF
57.58
+1.06%
IJR iShares Core S&P Small-Cap ETF
105.27
+1.11%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.34
+1.06%
SLYV SPDR S&P 600 Small Cap Value ETF
78.64
+1.03%
SCHG Schwab U.S. Large-Cap Growth ETF
88.76
+1.01%
SDG iShares MSCI Global Sustainable Development Goals ETF
76.55
+1.04%
XLK Technology Select Sector SPDR Fund
196.15
+0.98%
FCOM Fidelity MSCI Communication Services Index ETF
48.77
+1.01%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
83.60
+1.48%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
291.42
+0.91%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.16
+0.99%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.31
+1.27%
IYH iShares U.S. Healthcare ETF
59.03
+1.03%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.19
+0.96%
IDX VanEck Indonesia Index ETF
15.77
+0.96%
VUG Vanguard Growth Index Fund ETF Shares
328.91
+1.01%
IMCG iShares Morningstar Mid-Cap Growth ETF
66.71
+1.13%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.01
+0.89%
FYX First Trust Small Cap Core AlphaDEX Fund
88.84
+0.95%
ESGG FlexShares STOXX Global ESG Select Index Fund
156.08
+0.94%
VHT Vanguard Health Care Index Fund ETF Shares
257.14
+1.03%
PSR Invesco Active U.S. Real Estate Fund
81.16
+0.93%
IVW iShares S&P 500 Growth ETF
80.81
+0.86%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
30.96
+0.02%
XHB SPDR S&P Homebuilders ETF
102.13
+1.19%
VPU Vanguard Utilities Index Fund ETF Shares
144.24
+0.80%
NUMG Nuveen ESG Mid-Cap Growth ETF
40.97
0.00%
FUTY Fidelity MSCI Utilities Index ETF
42.90
+0.84%
IJS iShares S&P Small-Cap 600 Value ETF
97.55
+1.16%
QQQ Invesco QQQ Trust
422.67
+0.92%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.01
+0.89%
IJH iShares Core S&P Mid-Cap ETF
57.68
+0.91%
IQLT iShares MSCI Intl Quality Factor ETF
38.34
+0.87%
CNRG SPDR Kensho Clean Power ETF
58.76
+2.45%
IWR iShares Russell Mid-Cap ETF
80.08
+0.88%
XLV Health Care Select Sector SPDR Fund
140.86
+0.99%
SLYG SPDR S&P 600 Small Cap Growth ETF
83.30
+1.15%
DWAT Arrow DWA Tactical: Macro ETF
10.39
+0.87%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.70
+1.85%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
96.58
+0.98%
QTUM Defiance Quantum ETF
56.75
+1.19%
IXN iShares Global Tech ETF
70.09
+1.02%
IUSG iShares Core S&P U.S. Growth ETF
112.08
+0.86%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.32
+0.86%
IETC iShares U.S. Tech Independence Focused ETF
67.06
+0.86%
SECT Main Sector Rotation ETF
48.21
+0.86%
IWF iShares Russell 1000 Growth ETF
321.85
+0.80%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
82.87
+0.87%
XLU Utilities Select Sector SPDR Fund
66.56
+0.80%
SPMO Invesco S&P 500 Momentum ETF
76.28
+0.79%
MAGA Point Bridge America First ETF
44.32
+0.84%
QGRO American Century U.S. Quality Growth ETF
80.11
+0.84%
ITB iShares U.S. Home Construction ETF
104.13
+0.93%
ITOT iShares Core S&P Total U.S. Stock Market ETF
110.68
+0.78%