Advertisement
Advertisement
U.S. markets close in 1 hour 17 minutes
Advertisement
Advertisement
Advertisement
Advertisement

iShares Europe ETF (AU) (IEU.AX)

ASX - ASX Delayed Price. Currency in AUD
68.410.00 (0.00%)
At close: 03:55PM AEDT
Advertisement
Advertisement
Time Period:
Dec 10, 2021 - Dec 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 202268.4068.4568.1468.4168.4111,979
Dec 09, 202268.4068.4568.1468.4168.4111,979
Dec 08, 202268.5168.6668.3768.4168.4115,209
Dec 07, 202270.0070.0068.8669.1269.1230,949
Dec 06, 202269.5669.5669.1169.1369.1332,374
Dec 05, 202268.9969.0468.7268.8768.8750,507
Dec 02, 202268.5068.7968.5068.5468.5416,440
Dec 01, 202268.0068.4968.0068.3468.3410,563
Nov 30, 202268.0868.2167.9768.2168.2120,213
Nov 29, 202268.2168.3968.1368.2268.2216,683
Nov 28, 202268.1268.3068.0768.2368.2315,094
Nov 25, 202267.8568.1067.8567.8867.8819,289
Nov 24, 202267.8968.0567.8767.8867.8815,302
Nov 23, 202268.0868.1867.9668.0768.0716,675
Nov 22, 202267.6267.7367.4867.5167.5115,035
Nov 21, 202266.8067.3766.8067.0467.0414,496
Nov 18, 202267.1067.1066.8066.8166.818,905
Nov 17, 202266.0366.7166.0366.6366.6319,842
Nov 16, 202266.1666.3766.0466.1466.1416,723
Nov 15, 202267.1067.1066.6066.8966.8920,102
Nov 14, 202266.2667.2066.2667.0667.0636,713
Nov 11, 202266.9467.0866.7666.8066.8050,313
Nov 10, 202265.4765.6065.2065.5665.56149,078
Nov 09, 202264.9865.5664.9865.3265.3229,767
Nov 08, 202264.9365.1464.9064.9164.9112,197
Nov 07, 202266.8766.8764.4564.6364.6318,987
Nov 04, 202263.6463.7963.5863.7963.7915,463
Nov 03, 202263.5963.8763.5963.7563.7517,099
Nov 02, 202264.5364.6764.4264.5264.5213,303
Nov 01, 202263.7964.2163.7964.1664.1617,029
Oct 31, 202264.3564.5264.1664.2064.2047,215
Oct 28, 202263.3163.5363.2363.2363.2321,518
Oct 27, 202263.9863.9863.6563.6563.6513,691
Oct 26, 202263.5563.9663.5563.6863.6831,764
Oct 25, 202262.4563.3062.4563.2463.2433,829
Oct 24, 202262.5462.6062.1962.4362.4333,737
Oct 21, 202261.9162.0761.8662.0462.0419,022
Oct 20, 202262.2062.3462.0862.2962.2915,128
Oct 19, 202263.2763.3462.9063.0863.0812,453
Oct 18, 202262.5562.9662.4462.9662.9613,937
Oct 17, 202261.3361.4761.3161.3161.3118,301
Oct 14, 202260.4061.4260.4061.3261.3215,113
Oct 13, 202259.9960.0259.7859.7859.789,297
Oct 12, 202260.0960.2359.9360.1360.1328,827
Oct 11, 202260.5060.6560.3360.3860.3813,385
Oct 10, 202259.7460.2159.7460.2160.219,050
Oct 07, 202260.7860.8560.5060.7660.7613,733
Oct 06, 202261.4761.6661.2361.4661.4626,029
Oct 05, 202261.0562.0761.0561.9161.9113,452
Oct 04, 202259.6160.3559.4060.2360.2333,875
Oct 03, 202258.9958.9958.2258.5458.5412,064
Sep 30, 202258.2558.5258.0858.1858.1817,251
Sep 29, 202258.5958.7158.4058.4158.4111,235
Sep 28, 202260.0060.0057.4958.0058.0014,410
Sep 27, 202258.1358.3857.9058.2358.2319,490
Sep 26, 202258.2158.7957.1857.4657.4653,940
Sep 23, 202260.0060.0059.4159.4359.4324,657
Sep 21, 202260.5060.5060.1060.1660.1614,652
Sep 20, 202260.5161.3960.5161.2561.2553,841
Sep 19, 202261.3661.3660.8560.9560.9518,118
Sep 16, 202261.4861.9161.2861.3061.3011,490
Sep 15, 202262.1562.1561.6861.6861.6817,437
Sep 14, 202262.2062.2061.9062.1162.1117,758
Sep 13, 202262.8763.1062.8463.0063.0016,113
Sep 12, 202261.2562.5361.2562.2762.2720,654
Sep 09, 202261.3861.4161.0561.0861.0817,819
Sep 08, 202261.2461.4461.1561.3861.3819,004
Sep 07, 202260.5060.8460.3060.4460.4419,745
Sep 06, 202260.3360.6860.2760.4860.4829,259
Sep 05, 202261.1061.1059.4359.4459.4423,502
Sep 02, 202260.3760.3960.1560.1560.1530,703
Sep 01, 202261.2961.2960.3760.3760.3718,282
Aug 31, 202261.3861.4961.2161.2961.2915,053
Aug 30, 202261.0361.5961.0361.3861.3885,922
Aug 29, 202260.9461.1160.6360.8560.8519,983
Aug 26, 202262.4062.4462.3062.3462.3415,211
Aug 25, 202262.3562.4362.2462.3362.3315,279
Aug 24, 202262.4762.4761.9562.0262.0215,813
Aug 23, 202262.7362.7362.2962.4562.4552,014
Aug 22, 202264.6464.6463.4463.4563.4512,508
Aug 19, 202264.2364.3664.0564.0564.0517,180
Aug 18, 202264.5764.6264.2864.2864.2823,509
Aug 17, 202264.1864.6164.1864.4464.4414,978
Aug 16, 202263.7564.2863.7563.9363.9320,681
Aug 15, 202263.8063.9863.6563.8463.8415,336
Aug 12, 202263.9964.0063.6063.6363.6332,317
Aug 11, 202263.8164.0963.8163.9963.9912,430
Aug 10, 202263.7063.8363.7063.7263.72161,541
Aug 09, 202263.5164.1263.5164.0464.04254,310
Aug 08, 202264.2764.2763.9464.0464.047,902
Aug 05, 202264.6064.6364.2064.2764.275,530
Aug 04, 202263.9063.9663.7763.7763.7710,427
Aug 03, 202263.9663.9663.6563.7163.7113,417
Aug 02, 202263.7163.9363.3263.9063.9012,017
Aug 01, 202263.8063.9363.5663.5763.5715,368
Jul 29, 202263.1563.2462.9963.0263.0212,465
Jul 28, 202262.6762.8362.5062.6862.6820,376
Jul 27, 202262.3362.4661.9762.3062.3013,796
Jul 26, 202262.9163.8062.1962.3362.3314,576
Jul 25, 202262.3162.4162.2262.2962.299,666
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement