Advertisement
Advertisement
U.S. markets open in 3 hours 37 minutes
Advertisement
Advertisement
Advertisement
Advertisement

iShares Europe ETF (AU) (IEU.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
61.46-0.45 (-0.73%)
At close: 03:50PM AEDT
Advertisement
Advertisement
Time Period:
Oct 06, 2021 - Oct 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 06, 202261.4761.6661.2361.4661.4626,029
Oct 05, 202261.0562.0761.0561.9161.9113,452
Oct 04, 202259.6160.3559.4060.2360.2333,875
Oct 03, 202258.9958.9958.2258.5458.5412,064
Sep 30, 202258.2558.5258.0858.1858.1817,251
Sep 29, 202258.5958.7158.4058.4158.4111,235
Sep 28, 202260.0060.0057.4958.0058.0014,410
Sep 27, 202258.1358.3857.9058.2358.2319,490
Sep 26, 202258.2158.7957.1857.4657.4653,940
Sep 23, 202260.0060.0059.4159.4359.4324,657
Sep 21, 202260.5060.5060.1060.1660.1614,652
Sep 20, 202260.5161.3960.5161.2561.2553,841
Sep 19, 202261.3661.3660.8560.9560.9518,118
Sep 16, 202261.4861.9161.2861.3061.3011,490
Sep 15, 202262.1562.1561.6861.6861.6817,437
Sep 14, 202262.2062.2061.9062.1162.1117,758
Sep 13, 202262.8763.1062.8463.0063.0016,113
Sep 12, 202261.2562.5361.2562.2762.2720,654
Sep 09, 202261.3861.4161.0561.0861.0817,819
Sep 08, 202261.2461.4461.1561.3861.3819,004
Sep 07, 202260.5060.8460.3060.4460.4419,745
Sep 06, 202260.3360.6860.2760.4860.4829,259
Sep 05, 202261.1061.1059.4359.4459.4423,502
Sep 02, 202260.3760.3960.1560.1560.1530,703
Sep 01, 202261.2961.2960.3760.3760.3718,282
Aug 31, 202261.3861.4961.2161.2961.2915,053
Aug 30, 202261.0361.5961.0361.3861.3885,922
Aug 29, 202260.9461.1160.6360.8560.8519,983
Aug 26, 202262.4062.4462.3062.3462.3415,211
Aug 25, 202262.3562.4362.2462.3362.3315,279
Aug 24, 202262.4762.4761.9562.0262.0215,813
Aug 23, 202262.7362.7362.2962.4562.4552,014
Aug 22, 202264.6464.6463.4463.4563.4512,508
Aug 19, 202264.2364.3664.0564.0564.0517,180
Aug 18, 202264.5764.6264.2864.2864.2823,509
Aug 17, 202264.1864.6164.1864.4464.4414,978
Aug 16, 202263.7564.2863.7563.9363.9320,681
Aug 15, 202263.8063.9863.6563.8463.8415,336
Aug 12, 202263.9964.0063.6063.6363.6332,317
Aug 11, 202263.8164.0963.8163.9963.9912,430
Aug 10, 202263.7063.8363.7063.7263.72161,541
Aug 09, 202263.5164.1263.5164.0464.04254,310
Aug 08, 202264.2764.2763.9464.0464.047,902
Aug 05, 202264.6064.6364.2064.2764.275,530
Aug 04, 202263.9063.9663.7763.7763.7710,427
Aug 03, 202263.9663.9663.6563.7163.7113,417
Aug 02, 202263.7163.9363.3263.9063.9012,017
Aug 01, 202263.8063.9363.5663.5763.5715,368
Jul 29, 202263.1563.2462.9963.0263.0212,465
Jul 28, 202262.6762.8362.5062.6862.6820,376
Jul 27, 202262.3362.4661.9762.3062.3013,796
Jul 26, 202262.9163.8062.1962.3362.3314,576
Jul 25, 202262.3162.4162.2262.2962.299,666
Jul 22, 202262.0462.6062.0462.1962.1920,652
Jul 21, 202262.2162.4161.9862.4162.4115,648
Jul 20, 202262.0163.1662.0162.7562.755,431
Jul 19, 202261.7262.1861.2261.3461.349,415
Jul 18, 202261.4461.8461.2661.6061.6017,780
Jul 15, 202261.5061.5060.2460.8560.8515,956
Jul 14, 202261.6061.6061.1561.2661.2615,124
Jul 13, 202261.6961.7461.5761.6361.6319,863
Jul 12, 202261.5061.7961.3161.3361.3313,991
Jul 11, 202261.5361.6061.1361.2561.2510,954
Jul 08, 202261.5861.8661.5861.6061.609,355
Jul 07, 202260.8561.5760.8561.4061.4014,539
Jul 06, 202262.3762.3760.8560.8560.858,066
Jul 05, 202262.4862.6262.0162.3662.3626,650
Jul 04, 202262.5362.6762.3062.4862.489,724
Jul 01, 202262.0762.0961.6661.7961.797,851
Jun 30, 202264.0164.1463.4563.4563.456,946
Jun 29, 202264.3864.5264.2364.2964.2915,698
Jun 28, 202264.7264.8464.4464.5664.5625,799
Jun 27, 202264.0464.9164.0464.7864.7861,507
Jun 24, 202262.6063.2162.6063.1563.1522,621
Jun 23, 202263.0863.3762.8663.1963.1916,401
Jun 22, 202262.8962.9262.3862.3862.3827,957
Jun 21, 202261.8663.0161.8662.9962.9920,679
Jun 20, 202262.5562.8461.6161.8661.869,286
Jun 17, 202263.0063.0061.4261.7861.7812,599
Jun 16, 202262.8863.4062.7562.7562.7514,211
Jun 15, 202263.1663.1662.6062.8562.8513,491
Jun 14, 202263.7063.7062.9463.3763.3724,378
Jun 10, 202265.6565.6865.3165.3465.3410,519
Jun 09, 202266.6366.9666.2066.3266.3211,529
Jun 08, 202267.0567.3167.0267.2567.2513,144
Jun 07, 202267.1267.1366.2766.7866.7813,289
Jun 06, 202266.7067.1966.7067.1267.1210,268
Jun 03, 202269.4069.4067.1467.2367.2320,073
Jun 02, 202268.0068.0066.3966.6466.649,339
Jun 01, 202267.9067.9067.4167.5167.5117,326
May 31, 202268.3668.5767.7767.9067.9019,828
May 30, 202267.3568.0867.3568.0568.0522,924
May 27, 202266.9967.7366.9967.2767.2710,793
May 26, 202266.7567.0666.7566.7866.7816,249
May 25, 202266.7867.0166.4966.8566.8513,775
May 24, 202266.3066.6966.3066.3866.3811,142
May 23, 202266.9966.9965.9166.0766.0719,149
May 20, 202265.6666.2165.5365.9565.9514,145
May 19, 202264.9665.7564.9665.5465.5419,154
May 18, 202266.9967.1266.7766.9566.9515,638
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement