U.S. Markets close in 1 hr 28 mins

iShares Europe (IEV)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.37+0.14 (+0.31%)
As of 2:31PM EDT. Market open.
People also watch
EZUEPPEWUILFEWQ
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEV170721C000430002017-06-22 6:00PM EDT43.001.451.201.500.00-8812.40%
IEV170721C000450002017-06-26 12:47PM EDT45.000.200.150.250.0533.33%12710.60%
IEV170721C000460002017-06-19 9:31AM EDT46.000.050.000.10-0.20-80.00%2812.26%
IEV170721C000470002017-06-09 11:50PM EDT47.000.200.000.100.00-202016.99%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEV170721P000420002017-06-09 11:50PM EDT42.000.200.100.250.00-4222.36%
IEV170721P000430002017-06-22 6:00PM EDT43.000.250.150.300.00-4417.33%
IEV170721P000440002017-06-22 9:56AM EDT44.000.500.400.60-0.45-47.37%503116.36%
IEV170721P000450002017-06-26 9:30AM EDT45.000.750.650.90-0.40-34.78%23610.99%
IEV170721P000460002017-06-16 11:44PM EDT46.001.751.402.000.00-121220.22%
IEV170721P000470002017-06-16 11:44PM EDT47.002.802.503.000.00-2226.17%
IEV170721P000480002017-06-16 11:44PM EDT48.004.503.504.200.00-1137.45%
IEV170721P000490002017-06-12 4:55PM EDT49.005.004.805.200.00-13042.82%
IEV170721P000590002017-06-16 11:44PM EDT59.0015.5014.5015.000.00-101059.38%