IEV - iShares Europe ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEV180119C000470002017-12-13 12:50PM EST47.000.450.200.400.00-10120.00%
IEV180119C000480002017-12-29 11:49PM EST48.000.150.100.200.00-440.00%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEV180119P000450002017-12-15 11:57PM EST45.000.150.100.200.00-101078.13%
IEV180119P000460002017-11-30 12:20PM EST46.000.450.400.600.00-7896.68%
IEV180119P000480002018-01-02 2:31PM EST48.000.630.050.150.00-132333.99%
IEV180119P000490002018-01-12 11:45PM EST49.000.350.000.150.00-161616.41%
IEV180119P000500002017-12-07 6:40PM EST50.003.703.403.800.00-1010181.93%