IEV - iShares Europe ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEV180518C000470002018-04-16 3:21PM EDT47.001.250.951.250.00-1117.14%
IEV180518C000480002018-04-23 11:30AM EDT48.000.500.300.550.00-263413.82%
IEV180518C000490002018-04-20 11:53PM EDT49.000.250.100.200.00-1113.14%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEV180518P000470002018-04-20 11:53PM EDT47.000.290.200.350.00-30013.97%