U.S. Markets closed

iShares Europe ETF (IEV)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
45.24-0.27 (-0.59%)
At close: 4:00PM EDT
People also watch
EZUEPPEWUILFEWQ
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEV170818C000400002017-07-05 2:44PM EDT40.004.904.104.600.00-10300.00%
IEV170818C000430002017-07-21 1:40PM EDT43.002.242.102.450.7954.48%8719.43%
IEV170818C000440002017-07-05 1:20PM EDT44.000.900.751.000.00-140.00%
IEV170818C000450002017-07-21 2:30PM EDT45.000.570.450.70-0.08-12.31%1014911.67%
IEV170818C000460002017-06-26 5:36PM EDT46.000.170.100.200.00-1009.86%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEV170818P000440002017-07-21 9:52AM EDT44.000.150.050.20-0.45-75.00%2213.18%
IEV170818P000450002017-07-21 11:51PM EDT45.000.300.250.500.00-20012.50%