IEV - iShares Europe ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEV180119C000470002018-01-17 10:16AM EST47.002.400.000.000.00-390.00%
IEV180119C000480002017-12-29 11:49PM EST48.000.150.100.200.00-440.00%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEV180119P000450002017-12-15 11:57PM EST45.000.150.100.200.00-1010140.63%
IEV180119P000460002017-11-30 12:20PM EST46.000.450.400.600.00-78174.22%
IEV180119P000480002018-01-02 2:31PM EST48.000.630.050.150.00-132357.03%
IEV180119P000490002018-01-12 11:45PM EST49.000.350.000.150.00-161636.52%
IEV180119P000500002017-12-07 6:40PM EST50.003.703.403.800.00-1010326.95%