U.S. Markets open in 8 hrs 54 mins

iShares Europe ETF (IEV)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
45.38+0.24 (+0.53%)
At close: 4:00PM EDT
People also watch
EZUEPPEWUILFEWQ
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEV170818C000400002017-07-31 11:34AM EDT40.005.205.305.70+0.30+6.12%3030117.19%
IEV170818C000430002017-08-01 12:44PM EDT43.003.002.703.100.00-711107.23%
IEV170818C000440002017-07-05 1:20PM EDT44.000.900.751.000.00-140.00%
IEV170818C000450002017-08-16 2:41PM EDT45.000.550.250.55-0.05-8.33%4914924.41%
IEV170818C000460002017-08-11 9:30AM EDT46.000.050.000.10-0.20-80.00%14123.63%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEV170818P000440002017-07-21 9:52AM EDT44.000.150.050.20-0.45-75.00%2251.37%
IEV170818P000450002017-07-26 11:52AM EDT45.000.350.200.350.00-103038.87%