IEV - iShares Europe ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEV171215C000390002017-06-19 2:53PM EST39.006.407.408.800.00-20187.89%
IEV171215C000420002017-10-31 10:25AM EST42.005.054.905.300.00-1082127.93%
IEV171215C000430002017-12-12 12:09PM EST43.004.103.704.200.00-6684.38%
IEV171215C000440002017-12-12 12:15PM EST44.003.022.753.100.00-3362.50%
IEV171215C000450002017-11-21 2:40PM EST45.001.701.952.650.00-16485.16%
IEV171215C000460002017-12-14 9:30AM EST46.001.250.751.05+0.25+25.00%52138.48%
IEV171215C000470002017-11-17 3:09PM EST47.000.200.100.30-0.03-13.04%14427.05%
IEV171215C000480002017-10-27 9:39AM EST48.000.200.100.25-0.25-55.56%21048.44%
IEV171215C000490002017-10-20 10:51PM EST49.000.100.000.200.00-3350.59%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEV171215P000400002017-08-23 10:32AM EST40.000.300.200.300.00-46166.02%
IEV171215P000410002017-08-29 12:28PM EST41.000.350.200.350.00-100100150.39%
IEV171215P000420002017-08-02 9:48AM EST42.000.400.250.500.00-4058143.75%
IEV171215P000430002017-09-19 2:34PM EST43.000.250.150.300.00-533103.13%
IEV171215P000440002017-10-10 11:01AM EST44.000.200.150.250.00-524279.88%
IEV171215P000450002017-12-06 2:23PM EST45.000.050.000.10-0.14-73.68%103047.27%
IEV171215P000460002017-11-09 11:16AM EST46.000.450.350.550.00-52658.40%
IEV171215P000470002017-12-14 10:28AM EST47.000.100.100.25-0.35-77.78%2911.33%
IEV171215P000540002017-06-02 10:58PM EST54.0011.506.407.600.00-180174.02%