IEV - iShares Europe ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEV171117C000420002017-10-20 11:51PM EDT42.005.104.905.300.00-4036.43%
IEV171117C000470002017-10-09 11:16AM EDT47.000.420.650.900.00-2317.43%
IEV171117C000480002017-10-13 11:44PM EDT48.000.220.150.300.00-10013.18%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEV171117P000460002017-10-20 11:51PM EDT46.000.150.100.250.00-3012.55%
IEV171117P000470002017-10-20 10:02AM EDT47.000.490.350.55+0.07+16.67%3410.99%
IEV171117P000480002017-10-13 11:44PM EDT48.000.910.751.000.00-225.08%