| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEV200221C00046000 | 2020-02-12 11:53AM EST | 46.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IEV200221C00047000 | 2020-01-27 1:36PM EST | 47.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEV200221P00045000 | 2020-01-31 3:42PM EST | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| IEV200221P00047000 | 2020-01-24 12:17PM EST | 47.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |