CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEV210319C00030000 | 2020-10-28 11:33AM EST | 30.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IEV210319C00035000 | 2020-08-25 9:35AM EST | 35.00 | 9.10 | 5.70 | 8.70 | 0.00 | - | - | 7 | 0.00% |
| IEV210319C00040000 | 2020-08-25 9:42AM EST | 40.00 | 4.92 | 2.25 | 4.50 | 0.00 | - | - | 3 | 0.00% |
| IEV210319C00043000 | 2020-07-29 9:41AM EST | 43.00 | 2.85 | 2.45 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| IEV210319C00044000 | 2020-10-19 3:37PM EST | 44.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IEV210319C00045000 | 2020-11-10 2:05PM EST | 45.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEV210319C00047000 | 2020-08-04 9:24AM EST | 47.00 | 0.70 | 0.60 | 1.65 | 0.00 | - | - | 5 | 0.00% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEV210319P00033000 | 2020-11-05 11:51AM EST | 33.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IEV210319P00037000 | 2020-11-04 10:18AM EST | 37.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IEV210319P00038000 | 2020-11-05 12:18PM EST | 38.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 12.50% |
| IEV210319P00039000 | 2020-11-03 12:10PM EST | 39.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
