IEV - iShares Europe ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEV180921C000360002018-09-20 5:44PM EDT36.0011.609.609.90+11.60+100.00%55202.34%
IEV180921C000400002018-07-05 3:34PM EDT40.005.505.206.40+5.50+100.00%50398.44%
IEV180921C000440002018-09-17 10:31AM EDT44.001.001.651.900.00-51052.15%
IEV180921C000450002018-08-21 10:37AM EDT45.000.620.650.850.00-21425.78%
IEV180921C000460002018-08-27 11:10AM EDT46.000.400.100.200.00-1422.46%
IEV180921C000470002018-09-05 3:49PM EDT47.000.050.000.200.00-106046.48%
IEV180921C000480002018-07-13 11:44PM EDT48.000.150.100.200.00-2260.16%
IEV180921C000490002018-08-14 11:08AM EDT49.000.020.300.400.00-43101.56%
IEV180921C000500002018-05-23 2:32PM EDT50.000.200.000.05+0.20+100.00%52763.28%
IEV180921C000510002018-09-20 5:44PM EDT51.001.600.000.25+1.60+100.00%1015102.34%
IEV180921C000530002018-09-20 5:44PM EDT53.000.300.000.20+0.30+100.00%88122.66%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEV180921P000360002018-09-20 5:44PM EDT36.000.250.000.25+0.25+100.00%4040197.66%
IEV180921P000380002018-07-13 11:44PM EDT38.000.050.000.100.00-1010134.38%
IEV180921P000390002018-08-24 11:56PM EDT39.000.100.000.050.00-11106.25%
IEV180921P000400002018-05-11 10:50AM EDT40.000.200.050.15+0.20+100.00%1010117.97%
IEV180921P000410002018-04-06 2:00PM EDT41.000.600.150.25+0.60+100.00%313119.92%
IEV180921P000420002018-08-13 12:01PM EDT42.000.250.150.300.00-27103.91%
IEV180921P000430002018-07-24 10:19AM EDT43.000.250.100.250.00-1276.76%
IEV180921P000440002018-09-11 12:52PM EDT44.000.390.100.200.00-44953.52%
IEV180921P000450002018-09-07 11:50PM EDT45.001.001.251.750.00-33138.48%
IEV180921P000460002018-08-21 12:54PM EDT46.001.180.701.350.00-11066.41%
IEV180921P000520002018-09-20 5:44PM EDT52.005.406.106.60+5.40+100.00%100112.50%
IEV180921P000540002018-05-16 12:31PM EDT54.006.807.808.70+6.80+100.00%201093.75%
IEV180921P000570002018-05-04 11:47PM EDT57.0010.1011.0011.80+10.10+100.00%1010184.77%
IEV180921P000580002018-05-04 11:47PM EDT58.0011.1011.8012.80+11.10+100.00%1010164.06%