IEV - iShares Europe ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEV180720C000460002018-06-22 8:45PM EDT46.000.200.100.40-0.05-35.71%12314.31%
IEV180720C000470002018-06-11 9:30AM EDT47.000.450.250.600.00-1325.49%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEV180720P000450002018-06-20 1:18PM EDT45.000.600.300.550.00-11213.23%
IEV180720P000460002018-06-15 10:54AM EDT46.000.550.500.70-0.30-35.29%110.00%
IEV180720P000480002018-06-01 11:49PM EDT48.002.302.002.450.00-10100.00%