IEV - iShares Europe ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEV200221C000460002020-02-12 11:53AM EST46.001.100.000.000.00-4000.00%
IEV200221C000470002020-01-27 1:36PM EST47.000.200.000.000.00--06.25%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEV200221P000450002020-01-31 3:42PM EST45.000.500.000.000.00-20025.00%
IEV200221P000470002020-01-24 12:17PM EST47.001.360.000.000.00-100.00%