U.S. Markets closed

iShares Europe ETF (IEV)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
49.19-0.36 (-0.73%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEV210319C000300002020-10-28 11:33AM EST30.009.700.000.000.00-2500.00%
IEV210319C000350002020-08-25 9:35AM EST35.009.105.708.700.00--70.00%
IEV210319C000400002020-08-25 9:42AM EST40.004.922.254.500.00--30.00%
IEV210319C000430002020-07-29 9:41AM EST43.002.852.453.700.00-110.00%
IEV210319C000440002020-10-19 3:37PM EST44.001.570.000.000.00--00.00%
IEV210319C000450002020-11-10 2:05PM EST45.002.260.000.000.00-200.00%
IEV210319C000470002020-08-04 9:24AM EST47.000.700.601.650.00--50.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEV210319P000330002020-11-05 11:51AM EST33.000.500.000.000.00--025.00%
IEV210319P000370002020-11-04 10:18AM EST37.000.350.000.000.00-1012.50%
IEV210319P000380002020-11-05 12:18PM EST38.001.010.000.000.00-700012.50%
IEV210319P000390002020-11-03 12:10PM EST39.001.800.000.000.00-9012.50%