IEV - iShares Europe ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEV180316C000400002017-12-12 3:21PM EST40.007.206.607.000.00-252000.00%
IEV180316C000440002017-12-12 12:15PM EST44.003.182.853.200.00-340.00%
IEV180316C000460002017-12-19 1:16PM EST46.001.851.651.900.00-24915.72%
IEV180316C000470002018-02-12 2:17PM EST47.000.901.401.700.00-51028.47%
IEV180316C000480002018-02-20 11:08AM EST48.000.500.300.800.00-122220.07%
IEV180316C000490002018-02-12 3:50PM EST49.000.200.300.500.00-105221.68%
IEV180316C000500002018-02-06 3:26PM EST50.000.190.000.550.00-43029.88%
IEV180316C000510002018-01-30 1:17PM EST51.000.450.150.300.00-15828.47%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEV180316P000360002017-08-11 4:09PM EST36.000.200.150.450.00-202083.79%
IEV180316P000390002017-09-15 10:44PM EST39.000.300.300.400.00-1167.38%
IEV180316P000430002017-09-29 10:50PM EST43.000.700.450.750.00-303050.93%
IEV180316P000440002018-02-09 9:59AM EST44.000.650.100.300.00-1532733.64%
IEV180316P000450002018-02-12 2:49PM EST45.000.600.150.350.00-2428.91%
IEV180316P000460002018-02-08 3:57PM EST46.001.100.801.400.00-1001048.24%
IEV180316P000470002017-12-04 10:30AM EST47.001.241.151.45+0.04+3.33%808039.75%
IEV180316P000490002018-02-13 11:16AM EST49.002.491.201.550.00-2411016.60%
IEV180316P000500002018-01-26 11:52PM EST50.000.600.500.700.00-120.00%
IEV180316P000510002018-01-19 11:49PM EST51.001.601.251.550.00-71000.00%