NYSE - Delayed Quote • USD
IDEX Corporation (IEX)
At close: 4:00 PM EDT
After hours: 6:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517C00220000 | 4/18/2024 7:02 PM | 220 | 10.05 | 13.60 | 17.00 | 0.00 | 0.00% | - | 1 | 40.89% |
| IEX240517C00230000 | 4/23/2024 6:09 PM | 230 | 7.40 | 5.60 | 9.40 | 3.30 | 80.49% | 3 | 27 | 34.05% |
| IEX240517C00240000 | 4/23/2024 7:56 PM | 240 | 2.63 | 2.50 | 4.60 | 0.47 | 21.76% | 4 | 186 | 31.92% |
| IEX240517C00250000 | 4/23/2024 7:55 PM | 250 | 0.80 | 0.30 | 3.90 | -0.10 | -11.11% | 44 | 131 | 41.59% |
| IEX240517C00260000 | 4/23/2024 7:03 PM | 260 | 0.36 | 0.00 | 1.45 | -2.19 | -85.88% | 4 | 31 | 37.12% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517P00200000 | 4/23/2024 6:45 PM | 200 | 0.40 | 0.00 | 4.60 | 0.03 | 8.11% | 17 | 0 | 54.29% |
| IEX240517P00220000 | 4/23/2024 6:07 PM | 220 | 1.50 | 0.60 | 2.95 | -0.65 | -30.23% | 2 | 2 | 32.01% |
| IEX240517P00230000 | 4/23/2024 5:03 PM | 230 | 4.10 | 4.20 | 5.10 | -2.80 | -40.58% | 2 | 12 | 25.57% |
| IEX240517P00240000 | 4/4/2024 3:06 PM | 240 | 5.65 | 8.60 | 11.40 | 0.00 | 0.00% | 2 | 16 | 27.81% |
| IEX240517P00250000 | 3/27/2024 4:35 PM | 250 | 10.51 | 16.80 | 19.70 | 0.00 | 0.00% | 14 | 13 | 31.20% |
Related Tickers
PNR Pentair plc
78.47
-0.92%
GGG Graco Inc.
89.52
+1.50%
AME AMETEK, Inc.
179.85
+1.12%
FELE Franklin Electric Co., Inc.
103.62
+1.54%
NDSN Nordson Corporation
262.08
+0.60%
AOS A. O. Smith Corporation
87.92
+1.17%
DOV Dover Corporation
172.29
+1.18%
FLS Flowserve Corporation
47.08
+2.26%
CSWI CSW Industrials, Inc.
239.46
+2.18%
MIDD The Middleby Corporation
145.36
+2.42%