IEX - IDEX Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEX190920C001650002019-08-22 11:11AM EDT165.004.502.452.800.00-3226.58%
IEX190920C001700002019-08-23 1:18PM EDT170.001.501.051.45-0.65-30.23%445726.51%
IEX190920C001750002019-08-02 1:56PM EDT175.001.000.350.650.00-101026.12%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEX190920P001450002019-07-29 2:59PM EDT145.000.590.901.150.00--635.99%
IEX190920P001500002019-08-12 12:07PM EDT150.001.371.401.750.00-2832.58%
IEX190920P001550002019-08-19 3:11PM EDT155.001.202.352.750.00-282929.49%
IEX190920P001600002019-08-22 11:45AM EDT160.002.304.004.500.00-369127.44%
IEX190920P001650002019-08-22 11:59AM EDT165.004.106.607.300.00-3710126.89%
IEX190920P001700002019-08-22 11:18AM EDT170.006.6010.0011.100.00-51028.03%