NYSE - Delayed Quote USD

IDEX Corporation (IEX)

224.64 -7.63 (-3.28%)
At close: 4:00 PM EDT
226.22 +1.58 (+0.70%)
After hours: 4:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IEX240719P00210000 3/5/2024 2:30 PM 2024-07-19 2.30 0.60 1.40 0.00 0.00% 1 4 14.50%

Related Tickers

PNR Pentair plc
78.99
+0.66%
 
GGG Graco Inc.
89.35
-0.19%
 
AME AMETEK, Inc.
178.22
-0.91%
 
CR Crane Company
142.13
+2.91%
 
DOV Dover Corporation
171.44
-0.49%
 
NDSN Nordson Corporation
260.06
-0.77%
 
CSWI CSW Industrials, Inc.
238.05
-0.59%
 
AOS A. O. Smith Corporation
87.00
-1.05%
 
JBT John Bean Technologies Corporation
90.17
-1.54%
 
FELE Franklin Electric Co., Inc.
102.85
-0.74%