Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Delaware Ivy Energy Fund Class Y (IEYYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
10.38-0.15 (-1.42%)
At close: 08:00PM EST
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202310.3810.3810.3810.3810.38-
Feb 02, 202310.5310.5310.5310.5310.53-
Feb 01, 202310.5510.5510.5510.5510.55-
Jan 31, 202310.4910.4910.4910.4910.49-
Jan 30, 202310.3610.3610.3610.3610.36-
Jan 27, 202310.5010.5010.5010.5010.50-
Jan 26, 202310.5310.5310.5310.5310.53-
Jan 25, 202310.4410.4410.4410.4410.44-
Jan 24, 202310.4710.4710.4710.4710.47-
Jan 23, 202310.4910.4910.4910.4910.49-
Jan 20, 202310.4510.4510.4510.4510.45-
Jan 19, 202310.3410.3410.3410.3410.34-
Jan 18, 202310.4510.4510.4510.4510.45-
Jan 17, 202310.6210.6210.6210.6210.62-
Jan 13, 202310.5910.5910.5910.5910.59-
Jan 12, 202310.5810.5810.5810.5810.58-
Jan 11, 202310.4510.4510.4510.4510.45-
Jan 10, 202310.3110.3110.3110.3110.31-
Jan 09, 202310.2910.2910.2910.2910.29-
Jan 06, 202310.1810.1810.1810.1810.18-
Jan 05, 20239.919.919.919.919.91-
Jan 04, 202310.0010.0010.0010.0010.00-
Jan 03, 20239.959.959.959.959.95-
Dec 30, 202210.1310.1310.1310.1310.13-
Dec 29, 202210.1910.1910.1910.1910.19-
Dec 28, 202210.0510.0510.0510.0510.05-
Dec 27, 202210.2010.2010.2010.2010.20-
Dec 23, 202210.1710.1710.1710.1710.17-
Dec 22, 202210.0510.0510.0510.0510.05-
Dec 21, 202210.2110.2110.2110.2110.21-
Dec 20, 202210.0510.0510.0510.0510.05-
Dec 19, 202210.0110.0110.0110.0110.01-
Dec 16, 202210.0510.0510.0510.0510.05-
Dec 15, 202210.5610.5610.5610.5610.56-
Dec 14, 202210.5610.5610.5610.5610.56-
Dec 13, 202210.5610.5610.5610.5610.56-
Dec 12, 202210.4510.4510.4510.4510.45-
Dec 09, 202210.2910.2910.2910.2910.29-
Dec 08, 202210.3810.3810.3810.3810.38-
Dec 07, 202210.3710.3710.3710.3710.37-
Dec 06, 202210.4010.4010.4010.4010.40-
Dec 05, 202210.4710.4710.4710.4710.47-
Dec 02, 202210.6610.6610.6610.6610.66-
Dec 01, 202210.6710.6710.6710.6710.67-
Nov 30, 202210.7310.7310.7310.7310.73-
Nov 29, 202210.4910.4910.4910.4910.49-
Nov 28, 202210.4510.4510.4510.4510.45-
Nov 25, 202210.7010.7010.7010.7010.70-
Nov 23, 202210.6410.6410.6410.6410.64-
Nov 22, 202210.6410.6410.6410.6410.64-
Nov 21, 202210.4210.4210.4210.4210.42-
Nov 18, 202210.5210.5210.5210.5210.52-
Nov 17, 202210.4610.4610.4610.4610.46-
Nov 16, 202210.5610.5610.5610.5610.56-
Nov 15, 202210.6610.6610.6610.6610.66-
Nov 14, 202210.5510.5510.5510.5510.55-
Nov 11, 202210.6310.6310.6310.6310.63-
Nov 10, 202210.5110.5110.5110.5110.51-
Nov 09, 20229.979.979.979.979.97-
Nov 08, 202210.2310.2310.2310.2310.23-
Nov 07, 202210.1310.1310.1310.1310.13-
Nov 04, 202210.0810.0810.0810.0810.08-
Nov 03, 20229.889.889.889.889.88-
Nov 02, 20229.879.879.879.879.87-
Nov 01, 202210.0710.0710.0710.0710.07-
Oct 31, 20229.999.999.999.999.99-
Oct 28, 202210.0310.0310.0310.0310.03-
Oct 27, 20229.969.969.969.969.96-
Oct 26, 20229.989.989.989.989.98-
Oct 25, 20229.879.879.879.879.87-
Oct 24, 20229.689.689.689.689.68-
Oct 21, 20229.659.659.659.659.65-
Oct 20, 20229.429.429.429.429.42-
Oct 19, 20229.499.499.499.499.49-
Oct 18, 20229.589.589.589.589.58-
Oct 17, 20229.479.479.479.479.47-
Oct 14, 20229.089.089.089.089.08-
Oct 13, 20229.389.389.389.389.38-
Oct 12, 20229.139.139.139.139.13-
Oct 11, 20229.249.249.249.249.24-
Oct 10, 20229.329.329.329.329.32-
Oct 07, 20229.339.339.339.339.33-
Oct 06, 20229.539.539.539.539.53-
Oct 05, 20229.679.679.679.679.67-
Oct 04, 20229.829.829.829.829.82-
Oct 03, 20229.459.459.459.459.45-
Sep 30, 20229.089.089.089.089.08-
Sep 29, 20229.139.139.139.139.13-
Sep 28, 20229.409.409.409.409.40-
Sep 27, 20229.159.159.159.159.15-
Sep 26, 20229.149.149.149.149.14-
Sep 23, 20229.349.349.349.349.34-
Sep 22, 20229.759.759.759.759.75-
Sep 21, 20229.879.879.879.879.87-
Sep 20, 202210.0010.0010.0010.0010.00-
Sep 19, 202210.1910.1910.1910.1910.19-
Sep 16, 202210.0710.0710.0710.0710.07-
Sep 15, 202210.1710.1710.1710.1710.17-
Sep 14, 202210.3810.3810.3810.3810.38-
Sep 13, 202210.3610.3610.3610.3610.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement