U.S. Markets closed

Aberdeen Indonesia Fund, Inc. (IF)

NYSE MKT - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.669+0.029 (+0.380%)
At close: 10:35AM EDT
People also watch
TTFSGFKEFKFTKF
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20177.677.677.677.677.67-
Aug 15, 20177.677.677.677.677.67500
Aug 14, 20177.617.647.617.647.645,200
Aug 11, 20177.607.637.607.607.605,100
Aug 10, 20177.607.617.607.617.618,500
Aug 09, 20177.627.657.627.657.659,800
Aug 08, 20177.667.677.667.677.671,300
Aug 07, 20177.637.637.617.617.61500
Aug 04, 20177.597.647.597.647.6425,900
Aug 03, 20177.607.667.607.667.6635,800
Aug 02, 20177.617.617.607.607.601,800
Aug 01, 20177.577.647.577.617.6114,400
Jul 31, 20177.657.657.597.627.628,500
Jul 28, 20177.557.587.557.587.585,100
Jul 27, 20177.557.577.537.567.5618,800
Jul 26, 20177.527.557.527.557.559,100
Jul 25, 20177.497.537.497.527.5223,600
Jul 24, 20177.497.507.497.497.495,500
Jul 21, 20177.507.517.467.477.476,900
Jul 20, 20177.537.537.537.537.53200
Jul 19, 20177.507.537.507.517.516,400
Jul 18, 20177.647.647.507.507.5012,800
Jul 17, 20177.507.517.507.517.514,800
Jul 14, 20177.507.547.507.537.532,000
Jul 13, 20177.527.537.507.517.5111,500
Jul 12, 20177.517.577.507.537.539,700
Jul 11, 20177.427.477.417.477.4711,500
Jul 10, 20177.487.487.487.487.48600
Jul 07, 20177.457.497.457.497.4910,300
Jul 06, 20177.457.487.457.487.48931,100
Jul 05, 20177.507.507.387.457.452,900
Jul 03, 20177.627.647.627.637.633,300
Jun 30, 20177.507.677.507.617.611,900
Jun 29, 20177.537.577.537.567.567,900
Jun 28, 20177.507.547.507.547.54600
Jun 27, 20177.577.577.417.497.4933,500
Jun 26, 20177.547.647.547.647.6411,200
Jun 23, 20177.527.557.527.557.555,600
Jun 22, 20177.517.527.517.517.514,000
Jun 21, 20177.477.517.477.517.517,700
Jun 20, 20177.467.467.447.447.441,300
Jun 19, 20177.387.487.387.447.448,900
Jun 16, 20177.357.397.347.397.394,600
Jun 15, 20177.367.457.367.457.451,700
Jun 14, 20177.447.497.417.457.4520,000
Jun 13, 20177.417.427.407.427.421,100
Jun 12, 20177.397.397.367.397.39800
Jun 09, 20177.407.407.387.407.404,300
Jun 08, 20177.407.467.407.457.456,900
Jun 07, 20177.467.467.377.377.371,000
Jun 06, 20177.407.437.397.437.437,400
Jun 05, 20177.437.437.427.427.422,200
Jun 02, 20177.427.437.407.427.4218,600
Jun 01, 20177.317.427.317.427.4242,300
May 31, 20177.377.377.337.357.354,800
May 30, 20177.317.327.317.327.32400
May 26, 20177.367.367.337.337.331,000
May 25, 20177.407.407.367.367.36700
May 24, 20177.397.397.307.357.354,700
May 23, 20177.357.407.357.407.405,500
May 22, 20177.447.477.437.447.445,200
May 19, 20177.327.487.327.487.4852,200
May 18, 20177.157.237.157.187.183,900
May 17, 20177.277.277.197.227.2213,000
May 16, 20177.307.327.307.327.324,200
May 15, 20177.377.397.377.387.381,200
May 12, 20177.327.337.327.337.334,000
May 11, 20177.307.337.307.317.316,400
May 10, 20177.387.387.317.357.3528,400
May 09, 20177.447.447.417.417.413,700
May 08, 20177.467.467.407.407.4018,600
May 05, 20177.397.477.397.447.448,200
May 04, 20177.417.417.377.377.374,400
May 03, 20177.457.457.347.347.3417,100
May 02, 20177.787.787.527.537.5320,100
May 01, 20177.487.487.477.477.47800
Apr 28, 20177.457.457.437.447.441,300
Apr 27, 20177.527.537.497.497.495,100
Apr 26, 20177.527.537.497.517.517,700
Apr 25, 20177.507.507.457.457.4511,100
Apr 24, 20177.447.497.407.487.487,200
Apr 21, 20177.397.417.387.417.417,700
Apr 20, 20177.387.397.377.377.37142,100
Apr 19, 20177.357.367.357.367.365,000
Apr 18, 20177.357.387.357.367.3613,700
Apr 17, 20177.277.357.277.357.3536,900
Apr 13, 20177.337.337.327.337.337,900
Apr 12, 20177.337.337.307.327.3220,800
Apr 11, 20177.327.327.297.317.317,800
Apr 10, 20177.257.327.257.317.315,900
Apr 07, 20177.297.337.297.337.3346,600
Apr 06, 20177.277.337.277.277.2715,900
Apr 05, 20177.297.337.287.327.3240,300
Apr 04, 20177.367.367.277.297.2946,300
Apr 03, 20177.177.357.177.327.3223,900
Mar 31, 20177.227.267.147.207.2024,700
Mar 30, 20177.267.287.227.277.279,300
Mar 29, 20177.067.487.067.287.2835,300
Mar 28, 20176.937.106.917.067.0694,500
Mar 27, 20176.926.936.926.936.935,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...