Advertisement
Advertisement
U.S. markets close in 50 minutes
Advertisement
Advertisement
Advertisement
Advertisement

American Funds The Income Fund of America Class F-1 (IFAFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
22.08+0.06 (+0.27%)
As of 08:05AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Mar 28, 2022 - Mar 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2023------
Mar 27, 202322.0822.0822.0822.0822.08-
Mar 24, 202322.0222.0222.0222.0222.02-
Mar 23, 202321.9621.9621.9621.9621.96-
Mar 22, 202321.9721.9721.9721.9721.97-
Mar 21, 202322.1322.1322.1322.1322.13-
Mar 20, 202322.0222.0222.0222.0222.02-
Mar 17, 202321.8321.8321.8321.8321.83-
Mar 16, 202321.9921.9921.9921.9921.99-
Mar 15, 202321.8721.8721.8721.8721.87-
Mar 14, 202322.1022.1022.1022.1022.10-
Mar 13, 202321.9621.9621.9621.9621.96-
Mar 10, 202322.1622.1622.1622.1622.16-
Mar 09, 202322.3022.3022.3022.3022.30-
Mar 08, 202322.5122.5122.5122.5122.51-
Mar 07, 202322.5222.5222.5222.5222.52-
Mar 06, 202322.8122.8122.8122.8122.81-
Mar 03, 202322.8222.8222.8222.8222.82-
Mar 02, 202322.6122.6122.6122.6122.61-
Mar 01, 202322.5422.5422.5422.5422.54-
Feb 28, 202322.5622.5622.5622.5622.56-
Feb 27, 202322.6422.6422.6422.6422.64-
Feb 24, 202322.5922.5922.5922.5922.59-
Feb 23, 202322.7422.7422.7422.7422.74-
Feb 22, 202322.6822.6822.6822.6822.68-
Feb 21, 202322.7522.7522.7522.7522.75-
Feb 17, 202322.9722.9722.9722.9722.97-
Feb 16, 202322.9622.9622.9622.9622.96-
Feb 15, 202323.1223.1223.1223.1223.12-
Feb 14, 202323.1623.1623.1623.1623.16-
Feb 13, 202323.2423.2423.2423.2423.24-
Feb 10, 202323.1023.1023.1023.1023.10-
Feb 09, 202323.0123.0123.0123.0123.01-
Feb 08, 202323.1123.1123.1123.1123.11-
Feb 07, 202323.1723.1723.1723.1723.17-
Feb 06, 202323.0923.0923.0923.0923.09-
Feb 03, 202323.1923.1923.1923.1923.19-
Feb 02, 202323.3423.3423.3423.3423.34-
Feb 01, 202323.3523.3523.3523.3523.35-
Jan 31, 202323.2723.2723.2723.2723.27-
Jan 30, 202323.1023.1023.1023.1023.10-
Jan 27, 202323.2123.2123.2123.2123.21-
Jan 26, 202323.2523.2523.2523.2523.25-
Jan 25, 202323.1423.1423.1423.1423.14-
Jan 24, 202323.1023.1023.1023.1023.10-
Jan 23, 202323.0823.0823.0823.0823.08-
Jan 20, 202323.0423.0423.0423.0423.04-
Jan 19, 202322.9022.9022.9022.9022.90-
Jan 18, 202322.9722.9722.9722.9722.97-
Jan 17, 202323.1723.1723.1723.1723.17-
Jan 13, 202323.2523.2523.2523.2523.25-
Jan 12, 202323.2223.2223.2223.2223.22-
Jan 11, 202323.1023.1023.1023.1023.10-
Jan 10, 202322.9722.9722.9722.9722.97-
Jan 09, 202322.9522.9522.9522.9522.95-
Jan 06, 202322.9922.9922.9922.9922.99-
Jan 05, 202322.5722.5722.5722.5722.57-
Jan 04, 202322.6822.6822.6822.6822.68-
Jan 03, 202322.5422.5422.5422.5422.54-
Dec 30, 202222.5522.5522.5522.5522.55-
Dec 29, 202222.6122.6122.6122.6122.61-
Dec 28, 202222.4422.4422.4422.4422.44-
Dec 27, 202222.6322.6322.6322.6322.63-
Dec 23, 202222.6122.6122.6122.6122.61-
Dec 22, 202222.5122.5122.5122.5122.51-
Dec 21, 202222.6322.6322.6322.6322.63-
Dec 20, 202222.4322.4322.4322.4322.43-
Dec 19, 202222.4322.4322.4322.4322.43-
Dec 16, 202222.5122.5122.5122.5122.51-
Dec 15, 202222.7122.7122.7122.7122.71-
Dec 14, 202222.9822.9822.9822.9822.98-
Dec 13, 202222.9922.9922.9922.9922.99-
Dec 13, 20220.267 Dividend
Dec 13, 20220.816 Capital Gain
Dec 12, 202223.9423.9423.9423.9422.86-
Dec 09, 202223.7823.7823.7823.7822.70-
Dec 08, 202223.8523.8523.8523.8522.77-
Dec 07, 202223.7423.7423.7423.7422.67-
Dec 06, 202223.7123.7123.7123.7122.64-
Dec 05, 202223.8623.8623.8623.8622.78-
Dec 02, 202224.1224.1224.1224.1223.03-
Dec 01, 202224.1124.1124.1124.1123.02-
Nov 30, 202224.0524.0524.0524.0522.96-
Nov 29, 202223.7023.7023.7023.7022.63-
Nov 28, 202223.6523.6523.6523.6522.58-
Nov 25, 202223.8723.8723.8723.8722.79-
Nov 23, 202223.8123.8123.8123.8122.73-
Nov 22, 202223.7323.7323.7323.7322.66-
Nov 21, 202223.5023.5023.5023.5022.44-
Nov 18, 202223.4723.4723.4723.4722.41-
Nov 17, 202223.3823.3823.3823.3822.32-
Nov 16, 202223.4023.4023.4023.4022.34-
Nov 15, 202223.4623.4623.4623.4622.40-
Nov 14, 202223.3223.3223.3223.3222.27-
Nov 11, 202223.4123.4123.4123.4122.35-
Nov 10, 202223.3623.3623.3623.3622.30-
Nov 09, 202222.6822.6822.6822.6821.65-
Nov 08, 202222.9322.9322.9322.9321.89-
Nov 07, 202222.8222.8222.8222.8221.79-
Nov 04, 202222.7222.7222.7222.7221.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement