Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

American Funds The Income Fund of America Class F-1 (IFAFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.87-0.03 (-0.12%)
At close: 08:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 14, 202225.8725.8725.8725.8725.87-
Jan 13, 202225.9025.9025.9025.9025.90-
Jan 12, 202225.9725.9725.9725.9725.97-
Jan 11, 202225.9025.9025.9025.9025.90-
Jan 10, 202225.7625.7625.7625.7625.76-
Jan 07, 202225.7725.7725.7725.7725.77-
Jan 06, 202225.7025.7025.7025.7025.70-
Jan 05, 202225.6825.6825.6825.6825.68-
Jan 04, 202225.9025.9025.9025.9025.90-
Jan 03, 202225.7425.7425.7425.7425.74-
Dec 31, 202125.7725.7725.7725.7725.77-
Dec 30, 202125.7325.7325.7325.7325.73-
Dec 29, 202125.7325.7325.7325.7325.73-
Dec 28, 202125.6925.6925.6925.6925.69-
Dec 27, 202125.6625.6625.6625.6625.66-
Dec 23, 202125.4525.4525.4525.4525.45-
Dec 22, 202125.3825.3825.3825.3825.38-
Dec 21, 202125.2225.2225.2225.2225.22-
Dec 20, 202125.0525.0525.0525.0525.05-
Dec 17, 202125.1825.1825.1825.1825.18-
Dec 16, 202125.3625.3625.3625.3625.36-
Dec 15, 202125.2225.2225.2225.2225.22-
Dec 14, 202125.0325.0325.0325.0325.03-
Dec 14, 20210.24 Dividend
Dec 14, 20210.984 Capital Gain
Dec 13, 202126.3226.3226.3226.3225.10-
Dec 10, 202126.3726.3726.3726.3725.14-
Dec 09, 202126.2026.2026.2026.2024.98-
Dec 08, 202126.2926.2926.2926.2925.07-
Dec 07, 202126.3426.3426.3426.3425.12-
Dec 06, 202126.0826.0826.0826.0824.87-
Dec 03, 202125.9025.9025.9025.9024.70-
Dec 02, 202125.9125.9125.9125.9124.71-
Dec 01, 202125.6125.6125.6125.6124.42-
Nov 30, 202125.6525.6525.6525.6524.46-
Nov 29, 202126.0126.0126.0126.0124.80-
Nov 26, 202125.9125.9125.9125.9124.71-
Nov 24, 202126.2926.2926.2926.2925.07-
Nov 23, 202126.2926.2926.2926.2925.07-
Nov 22, 202126.1926.1926.1926.1924.97-
Nov 19, 202126.1526.1526.1526.1524.93-
Nov 18, 202126.2926.2926.2926.2925.07-
Nov 17, 202126.3326.3326.3326.3325.11-
Nov 16, 202126.3426.3426.3426.3425.12-
Nov 15, 202126.4226.4226.4226.4225.19-
Nov 12, 202126.3826.3826.3826.3825.15-
Nov 11, 202126.3726.3726.3726.3725.14-
Nov 10, 202126.3326.3326.3326.3325.11-
Nov 09, 202126.4226.4226.4226.4225.19-
Nov 08, 202126.4026.4026.4026.4025.17-
Nov 05, 202126.4126.4126.4126.4125.18-
Nov 04, 202126.2626.2626.2626.2625.04-
Nov 03, 202126.3526.3526.3526.3525.12-
Nov 02, 202126.2626.2626.2626.2625.04-
Nov 01, 202126.1826.1826.1826.1824.96-
Oct 29, 202126.1126.1126.1126.1124.90-
Oct 28, 202126.2126.2126.2126.2124.99-
Oct 27, 202126.0726.0726.0726.0724.86-
Oct 26, 202126.2426.2426.2426.2425.02-
Oct 25, 202126.2026.2026.2026.2024.98-
Oct 22, 202126.2026.2026.2026.2024.98-
Oct 21, 202126.1226.1226.1226.1224.91-
Oct 20, 202126.1526.1526.1526.1524.93-
Oct 19, 202126.0026.0026.0026.0024.79-
Oct 18, 202125.8625.8625.8625.8624.66-
Oct 15, 202125.9325.9325.9325.9324.72-
Oct 14, 202125.8425.8425.8425.8424.64-
Oct 13, 202125.5625.5625.5625.5624.37-
Oct 12, 202125.5125.5125.5125.5124.32-
Oct 11, 202125.5125.5125.5125.5124.32-
Oct 08, 202125.6125.6125.6125.6124.42-
Oct 07, 202125.6225.6225.6225.6224.43-
Oct 06, 202125.5025.5025.5025.5024.31-
Oct 05, 202125.4825.4825.4825.4824.30-
Oct 04, 202125.3925.3925.3925.3924.21-
Oct 01, 202125.4525.4525.4525.4524.27-
Sep 30, 202125.2725.2725.2725.2724.09-
Sep 29, 202125.5225.5225.5225.5224.33-
Sep 28, 202125.4625.4625.4625.4624.28-
Sep 27, 202125.7425.7425.7425.7424.54-
Sep 24, 202125.6925.6925.6925.6924.50-
Sep 23, 202125.7125.7125.7125.7124.51-
Sep 22, 202125.5325.5325.5325.5324.34-
Sep 21, 202125.3625.3625.3625.3624.18-
Sep 20, 202125.3625.3625.3625.3624.18-
Sep 17, 202125.6325.6325.6325.6324.44-
Sep 16, 202125.8025.8025.8025.8024.60-
Sep 15, 202125.9125.9125.9125.9124.71-
Sep 14, 202125.7825.7825.7825.7824.58-
Sep 13, 202125.9025.9025.9025.9024.70-
Sep 13, 20210.16 Dividend
Sep 10, 202125.9625.9625.9625.9624.60-
Sep 09, 202126.0426.0426.0426.0424.68-
Sep 08, 202126.1526.1526.1526.1524.78-
Sep 07, 202126.1826.1826.1826.1824.81-
Sep 03, 202126.3226.3226.3226.3224.94-
Sep 02, 202126.3526.3526.3526.3524.97-
Sep 01, 202126.2126.2126.2126.2124.84-
Aug 31, 202126.1926.1926.1926.1924.82-
Aug 30, 202126.1826.1826.1826.1824.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement