Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

American Funds The Income Fund of America Class F-1 (IFAFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.29-0.04 (-0.15%)
At close: 6:45PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202125.9125.9125.9125.9125.91-
Nov 24, 202126.2926.2926.2926.2926.29-
Nov 23, 202126.2926.2926.2926.2926.29-
Nov 22, 202126.1926.1926.1926.1926.19-
Nov 19, 202126.1526.1526.1526.1526.15-
Nov 18, 202126.2926.2926.2926.2926.29-
Nov 17, 202126.3326.3326.3326.3326.33-
Nov 16, 202126.3426.3426.3426.3426.34-
Nov 15, 202126.4226.4226.4226.4226.42-
Nov 12, 202126.3826.3826.3826.3826.38-
Nov 11, 202126.3726.3726.3726.3726.37-
Nov 10, 202126.3326.3326.3326.3326.33-
Nov 09, 202126.4226.4226.4226.4226.42-
Nov 08, 202126.4026.4026.4026.4026.40-
Nov 05, 202126.4126.4126.4126.4126.41-
Nov 04, 202126.2626.2626.2626.2626.26-
Nov 03, 202126.3526.3526.3526.3526.35-
Nov 02, 202126.2626.2626.2626.2626.26-
Nov 01, 202126.1826.1826.1826.1826.18-
Oct 29, 202126.1126.1126.1126.1126.11-
Oct 28, 202126.2126.2126.2126.2126.21-
Oct 27, 202126.0726.0726.0726.0726.07-
Oct 26, 202126.2426.2426.2426.2426.24-
Oct 25, 202126.2026.2026.2026.2026.20-
Oct 22, 202126.2026.2026.2026.2026.20-
Oct 21, 202126.1226.1226.1226.1226.12-
Oct 20, 202126.1526.1526.1526.1526.15-
Oct 19, 202126.0026.0026.0026.0026.00-
Oct 18, 202125.8625.8625.8625.8625.86-
Oct 15, 202125.9325.9325.9325.9325.93-
Oct 14, 202125.8425.8425.8425.8425.84-
Oct 13, 202125.5625.5625.5625.5625.56-
Oct 12, 202125.5125.5125.5125.5125.51-
Oct 11, 202125.5125.5125.5125.5125.51-
Oct 08, 202125.6125.6125.6125.6125.61-
Oct 07, 202125.6225.6225.6225.6225.62-
Oct 06, 202125.5025.5025.5025.5025.50-
Oct 05, 202125.4825.4825.4825.4825.48-
Oct 04, 202125.3925.3925.3925.3925.39-
Oct 01, 202125.4525.4525.4525.4525.45-
Sep 30, 202125.2725.2725.2725.2725.27-
Sep 29, 202125.5225.5225.5225.5225.52-
Sep 28, 202125.4625.4625.4625.4625.46-
Sep 27, 202125.7425.7425.7425.7425.74-
Sep 24, 202125.6925.6925.6925.6925.69-
Sep 23, 202125.7125.7125.7125.7125.71-
Sep 22, 202125.5325.5325.5325.5325.53-
Sep 21, 202125.3625.3625.3625.3625.36-
Sep 20, 202125.3625.3625.3625.3625.36-
Sep 17, 202125.6325.6325.6325.6325.63-
Sep 16, 202125.8025.8025.8025.8025.80-
Sep 15, 202125.9125.9125.9125.9125.91-
Sep 14, 202125.7825.7825.7825.7825.78-
Sep 13, 202125.9025.9025.9025.9025.90-
Sep 10, 202125.9625.9625.9625.9625.96-
Sep 09, 202126.0426.0426.0426.0426.04-
Sep 08, 202126.1526.1526.1526.1526.15-
Sep 07, 202126.1826.1826.1826.1826.18-
Sep 03, 202126.3226.3226.3226.3226.32-
Sep 02, 202126.3526.3526.3526.3526.35-
Sep 01, 202126.2126.2126.2126.2126.21-
Aug 31, 202126.1926.1926.1926.1926.19-
Aug 30, 202126.1826.1826.1826.1826.18-
Aug 27, 202126.1726.1726.1726.1726.17-
Aug 26, 202125.9825.9825.9825.9825.98-
Aug 25, 202126.0826.0826.0826.0826.08-
Aug 24, 202126.0226.0226.0226.0226.02-
Aug 23, 202126.0026.0026.0026.0026.00-
Aug 20, 202125.8925.8925.8925.8925.89-
Aug 19, 202125.7925.7925.7925.7925.79-
Aug 18, 202125.8925.8925.8925.8925.89-
Aug 17, 202126.1126.1126.1126.1126.11-
Aug 16, 202126.2126.2126.2126.2126.21-
Aug 13, 202126.2126.2126.2126.2126.21-
Aug 12, 202126.1426.1426.1426.1426.14-
Aug 11, 202126.1226.1226.1226.1226.12-
Aug 10, 202126.0226.0226.0226.0226.02-
Aug 09, 202125.9325.9325.9325.9325.93-
Aug 06, 202125.9625.9625.9625.9625.96-
Aug 05, 202125.9425.9425.9425.9425.94-
Aug 04, 202125.8625.8625.8625.8625.86-
Aug 03, 202126.0126.0126.0126.0126.01-
Aug 02, 202125.8525.8525.8525.8525.85-
Jul 30, 202125.8425.8425.8425.8425.84-
Jul 29, 202125.9625.9625.9625.9625.96-
Jul 28, 202125.8225.8225.8225.8225.82-
Jul 27, 202125.8025.8025.8025.8025.80-
Jul 26, 202125.8025.8025.8025.8025.80-
Jul 23, 202125.7625.7625.7625.7625.76-
Jul 22, 202125.6325.6325.6325.6325.63-
Jul 21, 202125.6825.6825.6825.6825.68-
Jul 20, 202125.5025.5025.5025.5025.50-
Jul 19, 202125.3025.3025.3025.3025.30-
Jul 16, 202125.6525.6525.6525.6525.65-
Jul 15, 202125.8225.8225.8225.8225.82-
Jul 14, 202125.8525.8525.8525.8525.85-
Jul 13, 202125.8225.8225.8225.8225.82-
Jul 12, 202125.9425.9425.9425.9425.94-
Jul 09, 202125.8625.8625.8625.8625.86-
Jul 08, 202125.5925.5925.5925.5925.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement