U.S. Markets open in 3 hrs 17 mins

Infrastructure Materials Corp. (IFAM)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00140.0000 (0.00%)
At close: 2:51PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 27, 2020------
Oct 26, 20200.00140.00140.00140.00140.0014-
Oct 23, 20200.00140.00140.00140.00140.0014-
Oct 22, 20200.00140.00140.00120.00140.0014896,549
Oct 21, 20200.00120.00120.00120.00120.0012-
Oct 20, 20200.00120.00120.00120.00120.0012-
Oct 19, 20200.00120.00120.00120.00120.0012-
Oct 16, 20200.00120.00120.00120.00120.0012-
Oct 15, 20200.00230.00250.00120.00120.0012555,125
Oct 14, 20200.00090.00250.00090.00250.0025479,625
Oct 13, 20200.00100.00190.00080.00180.00181,303,908
Oct 12, 20200.00120.00120.00120.00120.0012-
Oct 09, 20200.00120.00120.00120.00120.0012-
Oct 08, 20200.00120.00120.00120.00120.0012-
Oct 07, 20200.00120.00120.00120.00120.0012-
Oct 06, 20200.00120.00120.00120.00120.0012-
Oct 05, 20200.00120.00120.00120.00120.0012-
Oct 02, 20200.00120.00120.00120.00120.0012-
Oct 01, 20200.00120.00120.00120.00120.0012-
Sep 30, 20200.00120.00120.00120.00120.0012-
Sep 29, 20200.00120.00120.00120.00120.0012-
Sep 28, 20200.00120.00120.00120.00120.0012-
Sep 25, 20200.00120.00120.00120.00120.0012-
Sep 24, 20200.00120.00120.00120.00120.0012-
Sep 23, 20200.00120.00120.00120.00120.0012-
Sep 22, 20200.00120.00120.00120.00120.0012-
Sep 21, 20200.00120.00120.00120.00120.0012-
Sep 18, 2020------
Sep 17, 20200.00170.00170.00170.00170.0017120,000
Sep 16, 20200.00160.00160.00160.00160.0016-
Sep 15, 20200.00160.00160.00160.00160.0016-
Sep 14, 20200.00160.00160.00160.00160.0016-
Sep 11, 20200.00160.00160.00160.00160.0016-
Sep 10, 20200.00160.00160.00160.00160.0016-
Sep 09, 20200.00160.00160.00160.00160.0016-
Sep 08, 20200.00160.00160.00160.00160.0016-
Sep 04, 20200.00160.00160.00160.00160.0016-
Sep 03, 20200.00160.00160.00160.00160.0016-
Sep 02, 20200.00160.00160.00160.00160.0016-
Sep 01, 20200.00160.00160.00160.00160.0016-
Aug 31, 20200.00160.00160.00160.00160.0016-
Aug 28, 20200.00160.00160.00160.00160.0016-
Aug 27, 20200.00160.00160.00160.00160.0016-
Aug 26, 20200.00160.00160.00160.00160.0016-
Aug 25, 20200.00160.00160.00160.00160.0016-
Aug 24, 20200.00160.00160.00160.00160.0016-
Aug 21, 20200.00160.00160.00160.00160.0016-
Aug 20, 20200.00160.00160.00160.00160.0016-
Aug 19, 20200.00160.00160.00160.00160.0016-
Aug 18, 20200.00160.00160.00160.00160.0016-
Aug 17, 20200.00160.00160.00160.00160.0016-
Aug 14, 20200.00160.00160.00160.00160.0016-
Aug 13, 20200.00160.00160.00160.00160.0016-
Aug 12, 20200.00160.00160.00160.00160.0016-
Aug 11, 20200.00160.00160.00160.00160.0016-
Aug 10, 20200.00160.00160.00160.00160.0016-
Aug 07, 20200.00160.00160.00160.00160.0016-
Aug 06, 20200.00160.00160.00160.00160.0016-
Aug 05, 20200.00160.00160.00160.00160.0016-
Aug 04, 20200.00160.00160.00160.00160.0016-
Aug 03, 20200.00160.00160.00160.00160.0016-
Jul 31, 20200.00160.00160.00160.00160.0016-
Jul 30, 20200.00160.00160.00160.00160.0016-
Jul 29, 20200.00160.00160.00160.00160.0016100
Jul 28, 20200.00210.00210.00210.00210.0021-
Jul 27, 20200.00210.00210.00210.00210.0021-
Jul 24, 20200.00210.00210.00210.00210.0021-
Jul 23, 20200.00210.00210.00210.00210.0021-
Jul 22, 20200.00210.00210.00210.00210.0021-
Jul 21, 20200.00210.00210.00210.00210.0021-
Jul 20, 20200.00210.00210.00210.00210.0021-
Jul 17, 20200.00210.00210.00210.00210.0021-
Jul 16, 20200.00210.00210.00210.00210.0021-
Jul 15, 20200.00210.00210.00210.00210.0021-
Jul 14, 20200.00210.00210.00210.00210.0021-
Jul 13, 20200.00210.00210.00210.00210.0021-
Jul 10, 20200.00210.00210.00210.00210.0021-
Jul 09, 20200.00210.00210.00210.00210.0021-
Jul 08, 20200.00210.00210.00210.00210.0021-
Jul 07, 20200.00210.00210.00210.00210.0021-
Jul 06, 20200.00210.00210.00210.00210.00212,500
Jul 02, 20200.00180.00180.00180.00180.0018-
Jul 01, 20200.00180.00180.00180.00180.0018-
Jun 30, 20200.00180.00180.00180.00180.0018-
Jun 29, 20200.00180.00180.00180.00180.0018-
Jun 26, 20200.00180.00180.00180.00180.0018-
Jun 25, 20200.00200.00200.00180.00180.0018230,000
Jun 24, 20200.00110.00110.00110.00110.0011-
Jun 23, 20200.00110.00110.00110.00110.0011-
Jun 22, 20200.00110.00110.00110.00110.0011-
Jun 19, 20200.00110.00110.00110.00110.0011-
Jun 18, 20200.00110.00110.00110.00110.0011-
Jun 17, 20200.00110.00110.00110.00110.0011-
Jun 16, 20200.00110.00110.00110.00110.0011-
Jun 15, 20200.00110.00110.00110.00110.0011-
Jun 12, 20200.00110.00110.00110.00110.0011-
Jun 11, 20200.00110.00110.00110.00110.0011-
Jun 10, 20200.00110.00110.00110.00110.0011-
Jun 09, 20200.00110.00110.00110.00110.0011-
Jun 08, 20200.00110.00110.00110.00110.0011-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...