IFC-R.TO - INTACT FINANCIAL CORP SUB RECEI

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 2019136.00136.84135.88136.60136.601,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.