U.S. Markets closed

iShares Europe Developed Real Estate ETF (IFEU)


NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
38.20-0.07 (-0.18%)
At close: 3:27PM EDT
People also watch
IFASIFNAIFGLFTYRTL
DateOpenHighLowClose*Adj Close**Volume
Jul 24, 201738.0338.2038.0238.2038.204,964
Jul 21, 201738.0538.2738.0538.2738.272,500
Jul 20, 201738.0638.2738.0638.2438.241,900
Jul 19, 201737.9538.0137.8738.0138.012,100
Jul 18, 201738.0038.0938.0038.0338.032,800
Jul 17, 201737.8337.8337.6237.6937.694,200
Jul 14, 201737.5437.8937.5437.8937.8931,300
Jul 13, 201737.3137.3137.0737.2437.24105,900
Jul 12, 201736.8937.0536.8937.0537.051,200
Jul 11, 201736.6736.7236.5736.7236.723,000
Jul 10, 201736.8537.0136.8537.0137.012,500
Jul 07, 201736.6536.7436.6536.7236.721,100
Jul 06, 201736.6736.7536.6736.7536.75400
Jul 05, 201736.7936.9736.7236.9736.974,400
Jul 03, 201737.0337.0536.9236.9236.924,300
Jun 30, 201737.1137.2437.0137.2437.2416,700
Jun 29, 201737.0637.0736.9936.9936.9928,500
Jun 28, 201737.3637.3937.2437.2437.243,900
Jun 27, 201737.2837.2937.2337.2937.294,700
Jun 26, 201737.6037.6037.2937.2937.293,500
Jun 23, 201737.1937.4337.1937.3337.332,900
Jun 22, 201736.9737.0136.9537.0137.01500
Jun 21, 201737.3737.3736.9837.0937.092,200
Jun 20, 201737.5637.5637.2137.2137.2110,400
Jun 20, 20170.614 Dividend
Jun 19, 201738.4438.4438.1138.3437.7319,900
Jun 16, 201738.3538.5738.3138.5137.892,400
Jun 15, 201738.1938.1938.0538.0837.473,900
Jun 14, 201738.7038.8238.6538.7538.133,400
Jun 13, 201738.2938.4038.2838.4037.792,000
Jun 12, 201738.0138.0137.9037.9837.371,400
Jun 09, 201738.2038.2038.0538.0537.445,600
Jun 08, 201738.4638.4638.3838.4037.792,000
Jun 07, 201738.7038.7138.4638.6137.992,700
Jun 06, 201738.4838.4938.3738.3737.762,400
Jun 05, 201738.5838.5838.2938.4737.855,000
Jun 02, 201738.4638.7238.4338.7238.1011,800
Jun 01, 201738.2738.3838.1838.2337.626,000
May 31, 201737.8538.0237.8537.9737.368,800
May 30, 201737.6437.7337.6437.7237.1212,800
May 26, 201737.7237.7537.5837.6437.047,900
May 25, 201737.6037.8537.6037.6237.024,100
May 24, 201737.6537.6537.5937.5936.991,100
May 23, 201737.7137.7137.5337.5336.93800
May 22, 201737.7237.9337.7237.9237.314,300
May 19, 201737.5637.5637.2837.4736.873,500
May 18, 201737.0237.2037.0237.1236.533,300
May 17, 201737.7337.7337.5237.5236.92800
May 16, 201737.5737.7137.5737.6237.021,400
May 15, 201737.4037.6737.4037.4836.889,600
May 12, 201737.3637.3637.3637.3636.76400
May 11, 201737.1237.2137.1237.2136.61500
May 10, 201736.9837.0836.9837.0836.491,300
May 09, 201737.1937.1937.0637.0936.503,400
May 08, 201737.0237.0236.9736.9736.38500
May 05, 201736.6036.8236.5036.7736.183,200
May 04, 201736.2236.5036.2236.5035.929,400
May 03, 201736.4636.5036.2736.4735.896,000
May 02, 201736.3336.4036.1536.4035.821,800
May 01, 201735.9635.9835.8435.9835.402,500
Apr 28, 201736.0836.1036.0736.0735.491,800
Apr 27, 201736.3236.3236.2236.2235.64700
Apr 26, 201736.2036.2636.1236.2635.684,700
Apr 25, 201736.2236.3735.8936.3735.795,200
Apr 24, 201735.4935.6835.4935.5835.013,500
Apr 21, 201735.0335.0334.9434.9934.435,600
Apr 20, 201735.4435.4435.1935.1934.633,300
Apr 19, 201735.2135.4535.2135.3534.782,500
Apr 18, 201734.9535.5234.9535.5234.952,500
Apr 17, 201735.1335.3734.9935.2334.676,900
Apr 13, 201735.0335.0334.9534.9834.421,600
Apr 12, 201734.7734.7734.7734.7734.21-
Apr 11, 201734.8334.8334.7734.7734.21500
Apr 10, 201734.5534.5834.5534.5834.03500
Apr 07, 201734.3734.5934.3734.5834.032,700
Apr 06, 201734.2834.5134.2834.4533.904,400
Apr 05, 201733.9534.2033.9534.2033.651,200
Apr 04, 201733.9933.9933.8333.8433.302,600
Apr 03, 201733.9033.9033.7333.8633.321,900
Mar 31, 201733.7334.1633.7334.1133.564,000
Mar 30, 201733.7333.7333.5833.5833.042,300
Mar 29, 201733.8733.8733.7333.7333.193,000
Mar 28, 201734.0034.0033.6533.6533.112,300
Mar 27, 201733.9434.1033.9434.0133.472,600
Mar 24, 201733.9833.9833.9133.9633.42700
Mar 24, 20170.211 Dividend
Mar 23, 201734.0534.1134.0534.1133.361,700
Mar 22, 201734.0034.0033.9133.9133.16400
Mar 21, 201734.2334.2334.1734.2133.455,900
Mar 20, 201734.1434.1434.1334.1333.38500
Mar 17, 201733.9934.1833.9934.1833.425,100
Mar 16, 201733.2233.9433.2233.9333.1812,900
Mar 15, 201732.8433.3132.6033.3132.579,600
Mar 14, 201733.1233.1233.0933.0932.36900
Mar 13, 201733.2233.2533.2033.2532.521,500
Mar 10, 201733.3633.3633.1233.1232.391,700
Mar 09, 201733.3333.3333.2333.3132.573,000
Mar 08, 201733.2133.2132.9933.0032.2752,100
Mar 07, 201733.3833.3833.2833.2832.544,400
Mar 06, 201733.6033.6933.5733.6932.9550,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...