U.S. Markets open in 4 hrs 58 mins

iShares Europe Developed Real Estate ETF (IFEU)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
38.88+0.02 (+0.05%)
At close: 2:59PM EDT
People also watch
IFASIFNAIFGLFTYRTL
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 201738.8438.8838.8238.8838.881,000
Sep 20, 201739.2139.2138.8638.8638.8628,200
Sep 19, 201739.2639.2639.2139.2139.211,100
Sep 18, 201739.4939.4939.2339.2339.231,500
Sep 15, 201739.4139.5139.4139.5139.511,400
Sep 14, 201739.0539.2239.0539.2239.221,600
Sep 13, 201739.2839.2839.0239.0239.021,100
Sep 12, 201739.4939.4939.4839.4839.48600
Sep 11, 201739.5539.6839.5539.6639.665,600
Sep 08, 201739.4139.4239.3139.4239.422,100
Sep 07, 201739.0639.2839.0639.2139.213,800
Sep 06, 201738.7138.8738.7138.8038.8016,200
Sep 05, 201738.6038.6038.3038.3638.363,500
Sep 01, 201738.8738.8738.6338.6638.667,100
Aug 31, 201738.8138.9438.8038.9438.941,700
Aug 30, 201738.5438.6138.5438.5838.586,600
Aug 29, 201738.6138.6338.5738.6038.607,800
Aug 28, 201738.6038.6038.4038.4338.436,500
Aug 25, 201738.2738.3638.2738.3538.353,200
Aug 24, 201738.2838.2838.2638.2638.26800
Aug 23, 201738.2238.2238.2238.2238.22-
Aug 22, 201738.2938.2938.2238.2238.22600
Aug 21, 201738.0938.3438.0938.3238.322,200
Aug 18, 201738.2138.2238.2038.2038.201,200
Aug 17, 201738.5538.5538.3238.3538.357,300
Aug 16, 201738.4538.5238.4538.5238.523,900
Aug 15, 201738.4238.4438.3638.4038.406,900
Aug 14, 201738.5838.6138.4838.5438.544,700
Aug 11, 201738.1538.1538.0038.1138.111,300
Aug 10, 201738.4638.4638.3138.4038.405,800
Aug 09, 201738.5138.6638.5138.6638.661,900
Aug 08, 201738.6238.6338.6038.6038.606,500
Aug 07, 201738.8138.8138.8138.8138.81-
Aug 04, 201738.7938.8138.7838.8138.81900
Aug 03, 201738.9939.0938.9438.9838.982,700
Aug 02, 201738.8439.0138.8439.0139.012,000
Aug 01, 201738.6738.7038.6438.6938.692,400
Jul 31, 201738.2838.5038.1638.4638.4613,200
Jul 28, 201738.2238.2838.1738.2838.283,100
Jul 27, 201738.5238.5238.3238.3938.394,600
Jul 26, 201738.0938.4738.0938.4238.4214,700
Jul 25, 201738.2238.2238.1038.1038.10700
Jul 24, 201738.0338.2038.0238.2038.205,000
Jul 21, 201738.0538.2738.0538.2738.272,500
Jul 20, 201738.0638.2738.0638.2438.241,900
Jul 19, 201737.9538.0137.8738.0138.012,100
Jul 18, 201738.0038.0938.0038.0338.032,800
Jul 17, 201737.8337.8337.6237.6937.694,200
Jul 14, 201737.5437.8937.5437.8937.8931,300
Jul 13, 201737.3137.3137.0737.2437.24105,900
Jul 12, 201736.8937.0536.8937.0537.051,200
Jul 11, 201736.6736.7236.5736.7236.723,000
Jul 10, 201736.8537.0136.8537.0137.012,500
Jul 07, 201736.6536.7436.6536.7236.721,100
Jul 06, 201736.6736.7536.6736.7536.75400
Jul 05, 201736.7936.9736.7236.9736.974,400
Jul 03, 201737.0337.0536.9236.9236.924,300
Jun 30, 201737.1137.2437.0137.2437.2416,700
Jun 29, 201737.0637.0736.9936.9936.9928,500
Jun 28, 201737.3637.3937.2437.2437.243,900
Jun 27, 201737.2837.2937.2337.2937.294,700
Jun 26, 201737.6037.6037.2937.2937.293,500
Jun 23, 201737.1937.4337.1937.3337.332,900
Jun 22, 201736.9737.0136.9537.0137.01500
Jun 21, 201737.3737.3736.9837.0937.092,200
Jun 20, 201737.5637.5637.2137.2137.2110,400
Jun 20, 20170.614 Dividend
Jun 19, 201738.4438.4438.1138.3437.7319,900
Jun 16, 201738.3538.5738.3138.5137.892,400
Jun 15, 201738.1938.1938.0538.0837.473,900
Jun 14, 201738.7038.8238.6538.7538.133,400
Jun 13, 201738.2938.4038.2838.4037.792,000
Jun 12, 201738.0138.0137.9037.9837.371,400
Jun 09, 201738.2038.2038.0538.0537.445,600
Jun 08, 201738.4638.4638.3838.4037.792,000
Jun 07, 201738.7038.7138.4638.6137.992,700
Jun 06, 201738.4838.4938.3738.3737.762,400
Jun 05, 201738.5838.5838.2938.4737.855,000
Jun 02, 201738.4638.7238.4338.7238.1011,800
Jun 01, 201738.2738.3838.1838.2337.626,000
May 31, 201737.8538.0237.8537.9737.368,800
May 30, 201737.6437.7337.6437.7237.1212,800
May 26, 201737.7237.7537.5837.6437.047,900
May 25, 201737.6037.8537.6037.6237.024,100
May 24, 201737.6537.6537.5937.5936.991,100
May 23, 201737.7137.7137.5337.5336.93800
May 22, 201737.7237.9337.7237.9237.314,300
May 19, 201737.5637.5637.2837.4736.873,500
May 18, 201737.0237.2037.0237.1236.533,300
May 17, 201737.7337.7337.5237.5236.92800
May 16, 201737.5737.7137.5737.6237.021,400
May 15, 201737.4037.6737.4037.4836.889,600
May 12, 201737.3637.3637.3637.3636.76400
May 11, 201737.1237.2137.1237.2136.61500
May 10, 201736.9837.0836.9837.0836.491,300
May 09, 201737.1937.1937.0637.0936.503,400
May 08, 201737.0237.0236.9736.9736.38500
May 05, 201736.6036.8236.5036.7736.183,200
May 04, 201736.2236.5036.2236.5035.929,400
May 03, 201736.4636.5036.2736.4735.896,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...