IFF - International Flavors & Fragrances Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----80.000.300.00-50
-----85.000.600.00-100
-----90.000.600.00-50
26.990.00--095.001.950.00-80
23.280.00-50100.001.00+0.05+5.26%100
18.990.00-10105.001.420.00-100
14.260.00-20110.001.850.00-10
10.420.00-50115.003.000.00-140
7.340.00-20120.005.700.00-80
5.920.00-10125.008.460.00-10
2.86-0.92-24.34%50130.0010.550.00-2377
2.050.00-80135.0014.500.00-200
0.80-0.58-42.03%10140.0018.000.00-10
0.980.00-10145.0019.000.00-1042
0.130.00-50150.00-----
0.200.00-130155.00-----
2.500.00-6530160.00-----
1.410.00-100165.00-----
0.500.00-5050170.00-----