IFF - International Flavors & Fragrances Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 16, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.000.150.00-35
35.200.00-1195.000.650.00-109
36.000.00-11100.000.750.00-36
46.290.00-35105.000.300.00-4049
22.200.00-21110.000.150.00-186
19.000.00-110115.000.210.00-457
19.200.00-79120.000.25-0.05-16.67%2628
23.240.00-229125.000.35-0.08-18.60%2131
17.700.00-1492130.000.74+0.06+8.82%3397
9.90-6.60-40.00%147201135.001.47-0.13-8.12%3280
5.70-0.67-10.52%1349140.002.74+0.09+3.40%47388
2.90+0.50+20.83%3736145.004.98+1.30+35.33%9186
1.35+0.10+8.00%3145150.005.900.00-1021
0.42-0.03-6.67%1226155.00-----
0.190.00-5257160.00-----
1.350.00-24165.00-----
0.300.00--0175.00-----