IFF - International Flavors & Fragrances Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IFF191115C001000002019-09-19 3:51PM EDT2019-11-1523.2818.4019.100.00-51050.68%
IFF191220C001000002019-09-16 1:11PM EDT2019-12-2024.3220.4023.800.00-3960.91%
IFF200221C001000002019-09-23 11:17AM EDT2020-02-2124.7920.3021.400.00-4539.58%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IFF191115P001000002019-10-18 10:17AM EDT2019-11-150.850.700.90-0.15-15.00%231650.54%
IFF191220P001000002019-10-02 12:45PM EDT2019-12-202.101.102.600.00-2410648.85%
IFF200221P001000002019-10-18 2:42PM EDT2020-02-213.052.803.40-0.25-7.58%330438.78%
IFF200515P001000002019-10-10 6:09PM EDT2020-05-155.304.404.800.00--235.39%