IFF - International Flavors & Fragrances Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IFF200221C001350002020-01-24 1:41PM EST2020-02-215.705.105.700.00-4040.60%
IFF200320C001350002020-01-24 2:41PM EST2020-03-206.506.206.500.00---32.04%
IFF200515C001350002020-01-24 12:29PM EST2020-05-159.008.4010.200.00-11035.02%
IFF200821C001350002020-01-09 3:35PM EST2020-08-215.7310.5011.100.00--027.69%
IFF201218C001350002020-01-23 10:39AM EST2020-12-1814.1012.9013.800.00-1027.42%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IFF200221P001350002020-01-27 10:53AM EST2020-02-215.345.005.50+0.48+9.88%45037.40%
IFF200320P001350002020-01-27 10:46AM EST2020-03-206.206.006.50+0.30+5.08%4-30.80%
IFF200515P001350002020-01-22 3:59PM EST2020-05-158.158.509.300.00-5031.09%
IFF201218P001350002020-01-23 1:17PM EST2020-12-1813.0013.2013.700.00-10026.73%