IFF - International Flavors & Fragrances Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IFF190920C001400002019-08-06 9:35AM EDT2019-09-200.500.000.000.00-2012.50%
IFF191115C001400002019-08-12 3:34PM EDT2019-11-150.900.000.000.00-52012.50%
IFF191220C001400002019-08-13 2:12PM EDT2019-12-201.000.000.000.00-1006.25%
IFF200221C001400002019-08-08 1:17PM EDT2020-02-212.800.000.000.00--06.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IFF190920P001400002019-08-05 3:10PM EDT2019-09-2015.510.000.000.00-200.00%
IFF191115P001400002019-08-06 2:06PM EDT2019-11-1519.600.000.000.00-20500.00%
IFF191220P001400002019-08-06 9:57AM EDT2019-12-2021.900.000.000.00-500.00%
IFF200221P001400002019-08-08 6:04PM EDT2020-02-2119.200.000.000.00--00.00%