U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

iShares International Dev Real Est ETF (IFGL)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
29.50+0.10 (+0.34%)
At close: 4:00PM EDT

29.40 0.00 (0.00%)
After hours: 4:00PM EDT

People also watch
IFASIFEUIFNAWPSDRW
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201729.4329.5329.4329.5029.50639,372
Sep 21, 201729.4329.4329.3629.4029.4093,900
Sep 20, 201729.7029.7029.4429.5529.5533,200
Sep 19, 201729.6729.6829.5929.6429.6434,200
Sep 18, 201729.7729.8129.6729.7129.7134,400
Sep 15, 201729.7429.7929.7029.7529.7580,300
Sep 14, 201729.5729.6929.5729.6929.6925,700
Sep 13, 201729.7929.8229.6529.6629.6646,900
Sep 12, 201729.8929.8929.8229.8229.8234,900
Sep 11, 201729.9329.9629.9129.9429.9467,300
Sep 08, 201729.9029.9529.8729.9029.90116,400
Sep 07, 201729.6529.7629.6529.7329.7343,700
Sep 06, 201729.4429.5429.3729.4929.4934,600
Sep 05, 201729.4529.5029.3029.3229.3286,900
Sep 01, 201729.5929.5929.4629.5829.5856,700
Aug 31, 201729.4529.6029.4129.5829.5851,000
Aug 30, 201729.2129.3029.2129.3029.3035,000
Aug 29, 201729.2329.3329.2329.2529.2556,000
Aug 28, 201729.3029.3229.2629.3029.3028,300
Aug 25, 201729.1529.2829.0829.2229.2250,400
Aug 24, 201729.2529.2829.1729.1729.1742,900
Aug 23, 201729.2229.3229.2229.2929.2963,700
Aug 22, 201729.3329.3629.2929.3329.3356,200
Aug 21, 201729.2029.2629.1629.2329.2338,400
Aug 18, 201729.2029.2429.1529.2229.22106,900
Aug 17, 201729.2929.2929.0929.0929.0963,600
Aug 16, 201729.2329.3629.2229.3529.3554,000
Aug 15, 201729.0829.1129.0329.0929.0974,500
Aug 14, 201729.2029.2629.1529.2229.22109,800
Aug 11, 201729.0729.1028.9929.0429.04269,100
Aug 10, 201729.2729.2729.1029.1029.1047,100
Aug 09, 201729.3329.4429.3029.4429.4426,800
Aug 08, 201729.3329.3929.2829.3029.3057,900
Aug 07, 201729.3829.4429.3529.4429.4474,400
Aug 04, 201729.5629.6129.4429.5129.5148,900
Aug 03, 201729.4629.5629.4629.5329.5335,200
Aug 02, 201729.4129.5029.4129.4629.4648,700
Aug 01, 201729.4629.5229.4229.4229.4245,000
Jul 31, 201729.2429.3129.1729.3029.3039,000
Jul 28, 201729.1529.3129.1329.3129.3172,500
Jul 27, 201729.2629.2629.0729.1229.1254,100
Jul 26, 201728.9529.1128.9029.0929.0934,200
Jul 25, 201729.0129.0328.9628.9928.9928,800
Jul 24, 201728.9129.0028.9028.9928.9940,100
Jul 21, 201728.8628.9628.8528.9228.9274,800
Jul 20, 201728.9128.9828.8328.9428.9437,600
Jul 19, 201728.7628.9128.7628.8928.8968,200
Jul 18, 201728.7128.7528.6528.7028.70159,900
Jul 17, 201728.5728.5728.5028.5228.52279,300
Jul 14, 201728.5128.6528.4828.6028.60181,800
Jul 13, 201728.2528.3428.2528.3328.3376,400
Jul 12, 201728.0128.1928.0128.1828.1871,300
Jul 11, 201727.9428.0427.8828.0428.04146,600
Jul 10, 201728.0528.1328.0528.1028.1064,900
Jul 07, 201728.0028.0827.9328.0428.0479,400
Jul 06, 201728.0528.1328.0128.0328.03117,100
Jul 05, 201728.0828.1828.0328.1628.1682,600
Jul 03, 201728.3128.3428.2528.2828.2848,500
Jun 30, 201728.4828.5028.3828.4828.4885,000
Jun 29, 201728.6128.6128.3828.5028.50106,900
Jun 28, 201728.6128.6928.5628.6528.6581,300
Jun 27, 201728.6728.6728.5528.5828.5898,300
Jun 26, 201728.8228.8528.6928.7028.7076,500
Jun 23, 201728.6828.7828.6828.7528.7572,800
Jun 22, 201728.6728.7028.6228.6728.6743,900
Jun 21, 201728.7528.7828.6828.7328.7378,000
Jun 20, 201729.0129.0128.8228.8328.83439,800
Jun 20, 20170.3 Dividend
Jun 19, 201729.5429.5529.4829.5229.2248,200
Jun 16, 201729.5329.6029.4529.6029.3073,700
Jun 15, 201729.4029.4829.3929.4429.1439,800
Jun 14, 201729.6629.8229.5329.6229.3273,100
Jun 13, 201729.4729.5629.4729.5429.2437,500
Jun 12, 201729.1229.2629.1229.2228.9236,200
Jun 09, 201729.2129.3329.1729.2828.9827,100
Jun 08, 201729.4229.4229.3229.3829.0896,700
Jun 07, 201729.6129.6129.5029.5929.2958,100
Jun 06, 201729.5229.5429.4829.5429.24110,500
Jun 05, 201729.4329.4329.3429.3829.0848,300
Jun 02, 201729.4029.5529.3729.5529.2570,600
Jun 01, 201729.1329.2429.1329.2428.9443,300
May 31, 201728.9928.9928.9028.9428.6531,000
May 30, 201728.7328.8528.7328.8428.55108,400
May 26, 201728.8428.8428.7928.8228.5353,400
May 25, 201728.8028.8528.7828.8428.55171,700
May 24, 201728.6628.7628.6228.7628.4777,600
May 23, 201728.7428.7428.6228.6328.3457,000
May 22, 201728.7028.7828.7028.7528.4684,800
May 19, 201728.5928.6228.5328.6128.32133,200
May 18, 201728.3928.5028.3928.4728.18115,800
May 17, 201728.6228.6228.4928.4928.20213,100
May 16, 201728.6228.6528.6128.6328.34415,000
May 15, 201728.6628.6628.6128.6528.36185,700
May 12, 201728.3928.5028.3928.5028.21106,600
May 11, 201728.3928.4728.3928.4728.18111,700
May 10, 201728.3928.4928.3028.4828.1961,100
May 09, 201728.4428.5128.4228.4628.1733,900
May 08, 201728.5428.5428.4228.4728.18113,100
May 05, 201728.2428.4728.2228.4728.1885,400
May 04, 201728.2428.3228.2228.3228.0371,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...