IFGL - iShares International Dev Real Est ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IFGL180615C000280002018-01-24 10:30AM EDT28.003.403.604.200.00-22199.32%
IFGL180615C000290002017-12-23 12:45AM EDT29.001.701.051.400.00-222228.91%
IFGL180615C000300002018-02-15 4:41PM EDT30.000.800.000.950.00-1633.01%
IFGL180615C000320002018-02-03 12:57AM EDT32.000.250.150.450.00-18039.75%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IFGL180615P000270002018-03-27 12:19PM EDT27.000.450.000.600.00-272360.35%
IFGL180615P000280002017-12-28 1:22PM EDT28.000.430.350.550.00-19445.90%
IFGL180615P000290002017-12-30 12:50AM EDT29.000.600.550.750.00-434340.43%
IFGL180615P000300002018-01-08 2:25PM EDT30.000.650.550.750.00-413024.85%
IFGL180615P000310002018-02-03 12:57AM EDT31.000.751.051.450.00-1127.74%