IFGL - iShares International Dev Real Est ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IFGL180316C000290002017-12-22 11:45PM EST29.001.000.751.100.00-46024.27%
IFGL180316C000300002017-11-24 12:54PM EST30.000.200.350.550.00-111123.15%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IFGL180316P000270002017-10-30 9:34AM EST27.000.400.301.40-0.10-20.00%14763.67%
IFGL180316P000300002018-01-16 2:07PM EST30.000.200.150.250.00-2150.00%
IFGL180316P000310002018-01-18 12:15PM EST31.000.450.350.550.00-421320.00%