U.S. Markets close in 1 min.

The India Fund, Inc. (IFN)

New York Stock Exchange Consolidated Issue - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.35+0.14 (+0.50%)
As of 3:54PM EDT. Market open.
People also watch
IIFIBNCHNHDBCEE
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 201727.2527.4127.2527.3527.3548,941
Aug 21, 201727.2427.3427.1627.2227.2245,300
Aug 18, 201727.3527.4327.2027.3927.3978,800
Aug 17, 201727.6527.6527.3627.3627.3661,400
Aug 16, 201727.4627.6627.4627.5727.5744,200
Aug 15, 201727.4227.4227.3027.3127.3142,800
Aug 14, 201727.0027.4926.9227.4527.4595,700
Aug 11, 201726.8727.3026.7126.9626.96164,700
Aug 10, 201727.6927.6926.8026.8526.85191,700
Aug 09, 201728.3928.3927.9627.9627.96109,900
Aug 08, 201728.6228.6828.5028.6028.6075,400
Aug 07, 201728.7328.8128.6128.8128.8163,800
Aug 04, 201728.5228.7328.5128.7328.7356,900
Aug 03, 201728.5128.5628.2228.3928.39103,100
Aug 02, 201728.6128.6828.5728.5728.5736,100
Aug 01, 201728.6828.6828.6128.6428.6426,300
Jul 31, 201728.5128.6728.5128.5728.5768,800
Jul 28, 201728.3628.5528.3628.4128.4128,400
Jul 27, 201728.6228.6228.3028.3028.3058,700
Jul 26, 201728.5028.6428.4228.5428.5498,500
Jul 25, 201728.3928.5028.3028.4828.4843,600
Jul 24, 201728.2628.4028.2628.3328.3332,200
Jul 21, 201728.2828.3128.1528.2128.2157,200
Jul 20, 201728.5728.5728.2728.4028.4060,300
Jul 19, 201728.4628.6428.4128.5928.5948,900
Jul 18, 201728.2428.3528.1028.3528.3568,800
Jul 17, 201728.4928.4928.3328.3728.3741,900
Jul 14, 201728.2428.5028.2428.4828.4853,300
Jul 13, 201728.0728.2428.0328.2428.2471,200
Jul 12, 201727.9928.0727.9027.9427.94119,400
Jul 11, 201727.8827.8827.7327.8227.8266,500
Jul 10, 201727.5927.9627.5927.9527.9588,600
Jul 07, 201727.4927.4927.3227.4827.4831,200
Jul 06, 201727.3327.4027.3127.3727.3770,600
Jul 05, 201727.2927.4327.2227.4227.4244,100
Jul 03, 201727.2027.3027.0927.1627.1673,800
Jun 30, 201727.0027.0626.9526.9626.9627,800
Jun 29, 201727.1127.2926.8326.9226.9278,900
Jun 28, 201727.2027.2827.0327.2627.2650,800
Jun 27, 201727.1527.1927.0527.1427.1467,500
Jun 26, 201727.1827.3527.1527.3127.3174,300
Jun 23, 201727.3727.3727.1027.1227.1273,100
Jun 22, 201727.3327.5427.3227.4227.4259,800
Jun 21, 201727.3527.4227.2127.3627.3648,600
Jun 20, 201727.3127.3927.2527.3227.3262,700
Jun 19, 201727.3127.4227.2727.3027.3034,800
Jun 16, 201727.1527.2127.1027.2127.2126,200
Jun 15, 201727.1927.2227.0527.1327.1349,900
Jun 14, 201727.4127.5527.3827.5027.5061,400
Jun 13, 201727.2727.3427.1227.3227.3243,100
Jun 12, 201727.2327.2427.1327.1727.1768,800
Jun 09, 201727.3927.4227.2827.3427.3434,300
Jun 08, 201727.3727.4427.3127.4227.4230,900
Jun 07, 201727.2127.3027.1927.2327.2350,600
Jun 06, 201727.2327.3427.1927.2427.2442,200
Jun 05, 201727.4127.5027.3327.3327.3334,700
Jun 02, 201727.3127.5127.2627.3927.3959,300
Jun 01, 201727.0227.2827.0227.2627.2652,700
May 31, 201727.2227.2226.9727.0327.0351,600
May 30, 201727.0027.2726.9527.2327.23100,700
May 26, 201727.0327.0626.9227.0027.0046,100
May 25, 201726.6126.8926.6126.8626.8674,200
May 24, 201726.5826.5826.3526.3926.3995,500
May 23, 201726.6026.6526.4326.5926.5964,700
May 22, 201726.7826.8926.7026.8626.8645,000
May 19, 201726.6826.9126.6426.8226.8257,600
May 18, 201726.4726.6026.3626.5026.5094,000
May 17, 201727.1327.2026.8326.8326.8376,200
May 16, 201727.4027.4427.2427.3627.36105,400
May 15, 201727.0227.2127.0227.1927.1935,000
May 12, 201726.9227.0126.9026.9326.9348,200
May 11, 201727.0427.0426.8426.9726.9727,500
May 10, 201726.9327.0626.8027.0327.03176,000
May 09, 201726.6326.9426.5726.8726.87175,400
May 08, 201726.5126.5726.4326.4826.4841,600
May 05, 201726.5226.5226.3826.4826.4859,500
May 04, 201726.4526.5926.4326.5926.5953,500
May 03, 201726.4026.5326.3326.4526.4593,100
May 02, 201726.4426.9226.3526.4526.45215,500
May 01, 201726.2026.4326.1726.3126.3156,100
Apr 28, 201726.4126.4326.2626.3926.3933,200
Apr 27, 201726.3526.4126.2726.3726.3746,400
Apr 26, 201726.3226.4826.3126.3926.3948,700
Apr 25, 201726.2326.3126.2126.2326.2383,100
Apr 24, 201726.0026.0725.9526.0126.01167,100
Apr 21, 201725.7925.9125.7425.8825.8860,800
Apr 20, 201725.6325.8725.6025.7625.7642,300
Apr 19, 201725.5725.7225.5125.5125.5164,000
Apr 18, 201725.8325.8325.5325.5525.5550,600
Apr 17, 201725.7525.8525.6225.8325.8367,400
Apr 13, 201725.9126.0025.6725.6825.6899,900
Apr 12, 201725.9825.9825.8625.9425.9470,900
Apr 11, 201726.0226.0925.9726.0326.03154,800
Apr 10, 201725.9526.0025.8225.9925.99152,200
Apr 07, 201725.8425.8525.6725.8525.8590,200
Apr 06, 201725.7125.9125.6825.8625.86126,400
Apr 05, 201725.7525.7525.5125.6225.62216,000
Apr 04, 201725.6525.6625.5325.6325.63103,300
Apr 03, 201725.4525.7525.4225.7425.74151,900
Mar 31, 201725.2725.4125.2325.4025.4094,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...